EB UNIP TL01, UNIPETROL TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.2016	4.80	-2.04%	0	0
10.6.2016	4.85	+1.04%	0	0
13.6.2016	4.95	+2.06%	0	0
14.6.2016	4.90	-1.01%	0	0
15.6.2016	4.70	-4.08%	0	0
16.6.2016	4.80	+2.13%	0	0
17.6.2016	4.90	+2.08%	0	0
20.6.2016	4.90	0.00%	0	0
21.6.2016	4.80	-2.04%	0	0
22.6.2016	4.45	-7.29%	0	0
23.6.2016	4.65	+4.49%	0	0
24.6.2016	4.30	-7.53%	0	0
27.6.2016	4.40	+2.33%	0	0
28.6.2016	4.50	+2.27%	0	0
29.6.2016	4.85	+7.78%	0	0
30.6.2016	5.05	+4.12%	0	0
1.7.2016	4.65	-7.92%	0	0
4.7.2016	5.00	+7.53%	0	0
7.7.2016	5.00	0.00%	0	0
8.7.2016	4.90	-2.00%	0	0
11.7.2016	4.70	-4.08%	0	0
12.7.2016	4.65	-1.06%	0	0
13.7.2016	4.70	+1.08%	0	0
14.7.2016	4.80	+2.13%	0	0
15.7.2016	4.90	+2.08%	0	0
18.7.2016	4.80	-2.04%	0	0
19.7.2016	4.80	0.00%	0	0
20.7.2016	4.80	0.00%	0	0
21.7.2016	4.75	-1.04%	0	0
22.7.2016	4.80	+1.05%	0	0
25.7.2016	5.10	+6.25%	0	0
26.7.2016	5.05	-0.98%	0	0
27.7.2016	4.95	-1.98%	0	0
28.7.2016	4.95	0.00%	0	0
29.7.2016	4.95	0.00%	0	0
1.8.2016	5.00	+1.01%	0	0
2.8.2016	4.90	-2.00%	0	0
3.8.2016	4.70	-4.08%	0	0
4.8.2016	4.85	+3.19%	0	0
5.8.2016	4.85	0.00%	0	0
8.8.2016	4.90	+1.03%	0	0
9.8.2016	4.75	-3.06%	0	0
10.8.2016	4.70	-1.05%	0	0
11.8.2016	4.75	+1.06%	0	0
12.8.2016	4.80	+1.05%	0	0
15.8.2016	4.85	+1.04%	0	0
16.8.2016	4.85	0.00%	0	0
17.8.2016	4.70	-3.09%	0	0
18.8.2016	4.70	0.00%	0	0
19.8.2016	4.85	+3.19%	0	0
22.8.2016	4.85	0.00%	0	0
23.8.2016	4.90	+1.03%	0	0
24.8.2016	4.95	+1.02%	0	0
25.8.2016	5.00	+1.01%	0	0
26.8.2016	5.45	+9.00%	0	0
29.8.2016	5.40	-0.92%	0	0
30.8.2016	5.70	+5.56%	0	0
31.8.2016	5.65	-0.88%	0	0
1.9.2016	5.60	-0.88%	0	0
2.9.2016	5.65	+0.89%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›