EB UNIP TL01, UNIPETROL TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.2016	4.90	+1.03%	0	0
2.8.2016	4.90	-2.00%	0	0
15.7.2016	4.90	+2.08%	0	0
14.6.2016	4.90	-1.01%	0	0
8.6.2016	4.90	+6.52%	0	0
8.7.2016	4.90	-2.00%	0	0
20.6.2016	4.90	0.00%	0	0
17.6.2016	4.90	+2.08%	0	0
16.5.2016	4.90	0.00%	0	0
13.5.2016	4.90	+6.52%	0	0
18.3.2016	4.90	+13.95%	0	0
22.3.2016	4.95	-1.00%	0	0
5.4.2016	4.95	-1.00%	0	0
1.4.2016	4.95	-1.98%	0	0
13.6.2016	4.95	+2.06%	0	0
29.7.2016	4.95	0.00%	0	0
28.7.2016	4.95	0.00%	0	0
27.7.2016	4.95	-1.98%	0	0
24.8.2016	4.95	+1.02%	0	0
25.8.2016	5.00	+1.01%	0	0
1.8.2016	5.00	+1.01%	0	0
7.7.2016	5.00	0.00%	0	0
4.7.2016	5.00	+7.53%	0	0
4.4.2016	5.00	+1.01%	0	0
21.3.2016	5.00	+2.04%	0	0
31.3.2016	5.05	+5.21%	0	0
9.5.2016	5.05	-10.62%	0	0
30.6.2016	5.05	+4.12%	0	0
2.6.2016	5.05	+5.21%	0	0
26.7.2016	5.05	-0.98%	0	0
8.12.2016	5.05	-1.94%	0	0
25.7.2016	5.10	+6.25%	0	0
7.12.2016	5.15	-2.83%	0	0
7.10.2016	5.15	-3.74%	0	0
20.12.2016	5.20	-1.89%	0	0
7.4.2016	5.20	-0.95%	0	0
21.4.2016	5.20	-2.80%	0	0
6.4.2016	5.25	+6.06%	0	0
12.4.2016	5.25	-2.78%	0	0
5.12.2016	5.25	-4.55%	0	0
5.10.2016	5.25	-2.78%	0	0
29.9.2016	5.25	0.00%	0	0
27.9.2016	5.25	0.00%	0	0
26.9.2016	5.25	-1.87%	0	0
15.9.2016	5.30	-6.19%	0	0
10.10.2016	5.30	+2.91%	0	0
19.12.2016	5.30	0.00%	0	0
16.12.2016	5.30	0.00%	0	0
15.12.2016	5.30	0.00%	0	0
14.12.2016	5.30	-1.85%	0	0
6.12.2016	5.30	+0.95%	0	0
12.12.2016	5.30	-0.93%	0	0
4.1.2017	5.30	-4.50%	0	0
21.12.2016	5.30	+1.92%	0	0
15.4.2016	5.30	-0.93%	0	0
14.4.2016	5.35	-0.93%	0	0
20.4.2016	5.35	-0.93%	0	0
8.4.2016	5.35	+2.88%	0	0
9.12.2016	5.35	+5.94%	0	0
6.10.2016	5.35	+1.90%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›