EB UNIP TL01, UNIPETROL TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2016	5.40	0.00%	0	0
3.10.2016	5.40	-1.82%	0	0
30.9.2016	5.50	+4.76%	0	0
29.9.2016	5.25	0.00%	0	0
27.9.2016	5.25	0.00%	0	0
26.9.2016	5.25	-1.87%	0	0
23.9.2016	5.35	-1.83%	0	0
22.9.2016	5.45	+0.93%	0	0
21.9.2016	5.40	-0.92%	0	0
20.9.2016	5.45	+0.93%	0	0
19.9.2016	5.40	0.00%	0	0
16.9.2016	5.40	+1.89%	0	0
15.9.2016	5.30	-6.19%	0	0
14.9.2016	5.65	0.00%	0	0
13.9.2016	5.65	-1.74%	0	0
12.9.2016	5.75	+0.88%	0	0
9.9.2016	5.70	+1.79%	0	0
8.9.2016	5.60	+1.82%	0	0
7.9.2016	5.50	0.00%	0	0
6.9.2016	5.50	-3.51%	0	0
5.9.2016	5.70	+0.88%	0	0
2.9.2016	5.65	+0.89%	0	0
1.9.2016	5.60	-0.88%	0	0
31.8.2016	5.65	-0.88%	0	0
30.8.2016	5.70	+5.56%	0	0
29.8.2016	5.40	-0.92%	0	0
26.8.2016	5.45	+9.00%	0	0
25.8.2016	5.00	+1.01%	0	0
24.8.2016	4.95	+1.02%	0	0
23.8.2016	4.90	+1.03%	0	0
22.8.2016	4.85	0.00%	0	0
19.8.2016	4.85	+3.19%	0	0
18.8.2016	4.70	0.00%	0	0
17.8.2016	4.70	-3.09%	0	0
16.8.2016	4.85	0.00%	0	0
15.8.2016	4.85	+1.04%	0	0
12.8.2016	4.80	+1.05%	0	0
11.8.2016	4.75	+1.06%	0	0
10.8.2016	4.70	-1.05%	0	0
9.8.2016	4.75	-3.06%	0	0
8.8.2016	4.90	+1.03%	0	0
5.8.2016	4.85	0.00%	0	0
4.8.2016	4.85	+3.19%	0	0
3.8.2016	4.70	-4.08%	0	0
2.8.2016	4.90	-2.00%	0	0
1.8.2016	5.00	+1.01%	0	0
29.7.2016	4.95	0.00%	0	0
28.7.2016	4.95	0.00%	0	0
27.7.2016	4.95	-1.98%	0	0
26.7.2016	5.05	-0.98%	0	0
25.7.2016	5.10	+6.25%	0	0
22.7.2016	4.80	+1.05%	0	0
21.7.2016	4.75	-1.04%	0	0
20.7.2016	4.80	0.00%	0	0
19.7.2016	4.80	0.00%	0	0
18.7.2016	4.80	-2.04%	0	0
15.7.2016	4.90	+2.08%	0	0
14.7.2016	4.80	+2.13%	0	0
13.7.2016	4.70	+1.08%	0	0
12.7.2016	4.65	-1.06%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›