EB UNIP TL01, UNIPETROL TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.2016	4.90	+13.95%	0	0
15.3.2016	4.15	+12.16%	0	0
26.8.2016	5.45	+9.00%	0	0
29.4.2016	5.95	+8.18%	0	0
29.6.2016	4.85	+7.78%	0	0
4.7.2016	5.00	+7.53%	0	0
8.6.2016	4.90	+6.52%	0	0
13.5.2016	4.90	+6.52%	0	0
1.11.2016	5.95	+6.25%	0	0
25.7.2016	5.10	+6.25%	0	0
6.4.2016	5.25	+6.06%	0	0
9.12.2016	5.35	+5.94%	0	0
17.10.2016	5.70	+5.56%	0	0
30.8.2016	5.70	+5.56%	0	0
1.6.2016	4.80	+5.49%	0	0
2.6.2016	5.05	+5.21%	0	0
31.3.2016	5.05	+5.21%	0	0
30.9.2016	5.50	+4.76%	0	0
26.5.2016	4.50	+4.65%	0	0
23.6.2016	4.65	+4.49%	0	0
11.5.2016	4.80	+4.35%	0	0
30.6.2016	5.05	+4.12%	0	0
22.4.2016	5.40	+3.85%	0	0
16.3.2016	4.30	+3.61%	0	0
20.5.2016	4.35	+3.57%	0	0
3.11.2016	5.85	+3.54%	0	0
23.5.2016	4.50	+3.45%	0	0
27.5.2016	4.65	+3.33%	0	0
19.8.2016	4.85	+3.19%	0	0
4.8.2016	4.85	+3.19%	0	0
10.10.2016	5.30	+2.91%	0	0
8.4.2016	5.35	+2.88%	0	0
13.4.2016	5.40	+2.86%	0	0
22.12.2016	5.45	+2.83%	0	0
27.6.2016	4.40	+2.33%	0	0
28.6.2016	4.50	+2.27%	0	0
7.6.2016	4.60	+2.22%	0	0
14.7.2016	4.80	+2.13%	0	0
16.6.2016	4.80	+2.13%	0	0
30.3.2016	4.80	+2.13%	0	0
15.7.2016	4.90	+2.08%	0	0
17.6.2016	4.90	+2.08%	0	0
13.6.2016	4.95	+2.06%	0	0
21.3.2016	5.00	+2.04%	0	0
21.12.2016	5.30	+1.92%	0	0
6.10.2016	5.35	+1.90%	0	0
13.12.2016	5.40	+1.89%	0	0
11.10.2016	5.40	+1.89%	0	0
16.9.2016	5.40	+1.89%	0	0
18.4.2016	5.40	+1.89%	0	0
8.9.2016	5.60	+1.82%	0	0
26.10.2016	5.65	+1.80%	0	0
28.12.2016	5.65	+1.80%	0	0
25.11.2016	5.65	+1.80%	0	0
9.9.2016	5.70	+1.79%	0	0
30.11.2016	5.75	+1.77%	0	0
7.11.2016	5.85	+1.74%	0	0
13.7.2016	4.70	+1.08%	0	0
11.8.2016	4.75	+1.06%	0	0
24.3.2016	4.75	+1.06%	0	0
‹‹ First 20    Next 60 ›