EB UNIP TL01, UNIPETROL TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.2017	16.85	+0.30%	0	0
15.8.2017	16.80	0.00%	0	0
14.8.2017	16.80	+0.60%	0	0
11.8.2017	16.70	-1.76%	0	0
10.8.2017	17.00	+0.29%	0	0
9.8.2017	16.95	-0.29%	0	0
8.8.2017	17.00	0.00%	0	0
7.8.2017	17.00	0.00%	0	0
4.8.2017	17.00	+0.89%	0	0
3.8.2017	16.85	+0.60%	0	0
2.8.2017	16.75	-2.33%	0	0
1.8.2017	17.15	0.00%	0	0
31.7.2017	17.15	-1.44%	0	0
28.7.2017	17.40	-1.42%	0	0
27.7.2017	17.65	-0.28%	0	0
26.7.2017	17.70	0.00%	0	0
25.7.2017	17.70	-1.67%	0	0
24.7.2017	18.00	-1.10%	0	0
21.7.2017	18.20	+2.82%	0	0
20.7.2017	17.70	0.00%	0	0
19.7.2017	17.70	-0.56%	0	0
18.7.2017	17.80	+3.19%	0	0
17.7.2017	17.25	+2.68%	0	0
14.7.2017	16.80	+0.30%	0	0
13.7.2017	16.75	+1.82%	0	0
12.7.2017	16.45	+0.30%	0	0
11.7.2017	16.40	+0.31%	0	0
10.7.2017	16.35	-0.30%	0	0
7.7.2017	16.40	+0.61%	0	0
4.7.2017	16.30	+0.31%	0	0
3.7.2017	16.25	-0.31%	0	0
30.6.2017	16.30	+1.24%	0	0
29.6.2017	16.10	-0.62%	0	0
28.6.2017	16.20	-0.61%	0	0
27.6.2017	16.30	+1.24%	0	0
26.6.2017	16.10	0.00%	0	0
23.6.2017	16.10	0.00%	0	0
22.6.2017	16.10	-1.53%	0	0
21.6.2017	16.35	+0.62%	0	0
20.6.2017	16.25	+0.62%	0	0
27.9.2018	25.37	0.00%	0	0
26.9.2018	25.37	0.00%	0	0
25.9.2018	25.37	-0.78%	0	0
24.9.2018	25.57	+0.04%	0	0
21.9.2018	25.56	+0.12%	0	0
20.9.2018	25.53	+0.08%	0	0
19.9.2018	25.51	-0.08%	0	0
18.9.2018	25.53	+0.08%	0	0
17.9.2018	25.51	-0.31%	0	0
14.9.2018	25.59	-0.12%	0	0
13.9.2018	25.62	0.00%	0	0
12.9.2018	25.62	0.00%	0	0
11.9.2018	25.62	-0.31%	0	0
10.9.2018	25.70	+0.59%	0	0
7.9.2018	25.55	-0.58%	0	0
6.9.2018	25.70	+0.47%	0	0
5.9.2018	25.58	+0.12%	0	0
4.9.2018	25.55	+0.08%	0	0
3.9.2018	25.53	+0.35%	0	0
31.8.2018	25.44	0.00%	0	0
30.8.2018	25.44	+0.39%	0	0
29.8.2018	25.34	+0.40%	0	0
28.8.2018	25.24	-0.28%	0	0
27.8.2018	25.31	+0.24%	0	0
24.8.2018	25.25	-0.08%	0	0
23.8.2018	25.27	+0.60%	0	0
22.8.2018	25.12	-0.40%	0	0
21.8.2018	25.22	+0.48%	0	0
20.8.2018	25.10	+0.08%	0	0
17.8.2018	25.08	-0.32%	0	0
16.8.2018	25.16	+0.12%	0	0
15.8.2018	25.13	+0.08%	0	0
14.8.2018	25.11	-0.08%	0	0
13.8.2018	25.13	-0.16%	0	0
10.8.2018	25.17	+0.12%	0	0
9.8.2018	25.14	+0.20%	0	0
8.8.2018	25.09	-0.12%	0	0
7.8.2018	25.12	+0.12%	0	0
6.8.2018	25.09	-0.16%	0	0
3.8.2018	25.13	+0.12%	0	0
2.8.2018	25.10	+0.08%	0	0
1.8.2018	25.08	+0.12%	0	0
31.7.2018	25.05	+0.40%	0	0
30.7.2018	24.95	-0.24%	0	0
27.7.2018	25.01	-0.12%	0	0
26.7.2018	25.04	+0.12%	0	0
25.7.2018	25.01	0.00%	0	0
24.7.2018	25.01	+0.40%	0	0
23.7.2018	24.91	+0.16%	0	0
20.7.2018	24.87	+0.69%	0	0
19.7.2018	24.70	-0.08%	0	0
18.7.2018	24.72	-0.20%	0	0
17.7.2018	24.77	+0.08%	0	0
16.7.2018	24.75	+0.16%	0	0
13.7.2018	24.71	0.00%	0	0
12.7.2018	24.71	-0.20%	0	0
11.7.2018	24.76	+0.12%	0	0
10.7.2018	24.73	0.00%	0	0
9.7.2018	24.73	-0.24%	0	0
4.7.2018	24.79	0.00%	0	0
3.7.2018	24.79	-0.12%	0	0
2.7.2018	24.82	+0.20%	0	0
29.6.2018	24.77	+0.20%	0	0
28.6.2018	24.72	+0.20%	0	0
27.6.2018	24.67	-0.32%	0	0
26.6.2018	24.75	+0.32%	0	0
25.6.2018	24.67	-0.44%	0	0
22.6.2018	24.78	+0.20%	0	0
21.6.2018	24.73	-0.20%	0	0
20.6.2018	24.78	+0.28%	0	0
19.6.2018	24.71	-0.48%	0	0
18.6.2018	24.83	+0.04%	0	0
15.6.2018	24.82	0.00%	0	0
14.6.2018	24.82	-0.08%	0	0
13.6.2018	24.84	-0.32%	0	0
12.6.2018	24.92	+0.73%	0	0
11.6.2018	24.74	-0.32%	0	0
8.6.2018	24.82	+0.69%	0	0
7.6.2018	24.65	-0.40%	0	0
6.6.2018	24.75	-0.08%	0	0
5.6.2018	24.77	+0.20%	0	0
4.6.2018	24.72	-0.24%	0	0
1.6.2018	24.78	0.00%	0	0
31.5.2018	24.78	+0.49%	0	0
30.5.2018	24.66	-0.48%	0	0
29.5.2018	24.78	+0.41%	0	0
28.5.2018	24.68	-0.64%	0	0
25.5.2018	24.84	+0.49%	0	0
24.5.2018	24.72	0.00%	0	0
23.5.2018	24.72	-0.20%	0	0
22.5.2018	24.77	+0.41%	0	0
21.5.2018	24.67	+0.37%	0	0
18.5.2018	24.58	-1.01%	0	0
17.5.2018	24.83	+0.40%	0	0
16.5.2018	24.73	0.00%	0	0
15.5.2018	24.58	-0.41%	0	0
14.5.2018	24.68	+0.28%	0	0
11.5.2018	24.61	+0.41%	0	0
10.5.2018	24.51	-0.08%	0	0
9.5.2018	24.53	+0.08%	0	0
7.5.2018	24.51	+0.16%	0	0
4.5.2018	24.47	-0.41%	0	0
3.5.2018	24.57	+0.20%	0	0
2.5.2018	24.52	+0.41%	0	0
30.4.2018	24.42	-0.53%	0	0
27.4.2018	24.55	+0.61%	0	0
26.4.2018	24.40	+0.83%	0	0
25.4.2018	24.20	-0.17%	0	0
24.4.2018	24.24	0.00%	0	0
23.4.2018	24.24	0.00%	0	0
20.4.2018	24.24	-0.08%	0	0
19.4.2018	24.26	+0.29%	0	0
18.4.2018	24.19	0.00%	0	0
17.4.2018	24.19	0.00%	0	0
16.4.2018	24.19	-1.87%	0	0
13.4.2018	24.65	0.00%	0	0
12.4.2018	24.65	+1.23%	0	0
11.4.2018	24.35	0.00%	0	0
10.4.2018	24.35	0.00%	0	0
9.4.2018	24.35	0.00%	0	0
6.4.2018	24.35	0.00%	0	0
5.4.2018	24.35	0.00%	0	0
4.4.2018	24.35	0.00%	0	0
3.4.2018	24.35	0.00%	0	0
29.3.2018	24.35	0.00%	0	0
28.3.2018	24.35	0.00%	0	0
27.3.2018	24.35	0.00%	0	0
26.3.2018	24.35	0.00%	0	0
23.3.2018	24.35	-0.73%	0	0
22.3.2018	24.53	-0.28%	0	0
21.3.2018	24.60	+1.32%	0	0
20.3.2018	24.28	0.00%	0	0
19.3.2018	24.28	-2.06%	0	0
16.3.2018	24.79	-0.84%	0	0
15.3.2018	25.00	0.00%	0	0
14.3.2018	25.00	0.00%	0	0
13.3.2018	25.00	0.00%	0	0
12.3.2018	25.00	0.00%	0	0
9.3.2018	25.00	0.00%	0	0
8.3.2018	25.00	0.00%	0	0
7.3.2018	25.00	-1.19%	0	0
6.3.2018	25.30	0.00%	0	0
5.3.2018	25.30	0.00%	0	0
2.3.2018	25.30	0.00%	0	0
1.3.2018	25.30	+2.43%	0	0
28.2.2018	24.70	-1.40%	0	0
27.2.2018	25.05	0.00%	0	0
26.2.2018	25.05	+0.76%	0	0
23.2.2018	24.86	-0.60%	0	0
22.2.2018	25.01	-0.91%	0	0
21.2.2018	25.24	+0.12%	0	0
20.2.2018	25.21	+0.04%	0	0
19.2.2018	25.20	0.00%	0	0
16.2.2018	25.20	0.00%	0	0
15.2.2018	25.20	0.00%	0	0
14.2.2018	25.20	+0.28%	0	0
13.2.2018	25.13	0.00%	0	0
12.2.2018	25.13	0.00%	0	0
9.2.2018	25.13	0.00%	0	0
8.2.2018	25.13	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›