EB UNIP TL01, UNIPETROL TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL01 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.2017 | 9.45 | +2.16% | 897 | 97 | ||||||||
14.3.2017 | 9.50 | -0.52% | 951 | 97 | ||||||||
12.12.2017 | 24.30 | 0.00% | 2 430 | 100 | ||||||||
7.6.2017 | 15.95 | -1.24% | 3 230 | 200 | ||||||||
24.4.2017 | 12.60 | -0.40% | 2 520 | 200 | ||||||||
7.9.2017 | 20.20 | +3.86% | 4 707 | 233 | ||||||||
31.3.2017 | 10.20 | +3.03% | 3 430 | 333 | ||||||||
5.1.2017 | 5.55 | +4.72% | 2 260 | 400 | ||||||||
23.3.2017 | 9.85 | +4.23% | 15 000 | 1 500 | ||||||||
11.4.2017 | 11.50 | +6.98% | 16 350 | 1 500 | ||||||||
19.6.2017 | 16.15 | +1.89% | 72 271 | 4 475 | ||||||||
26.4.2017 | 14.00 | +12.45% | 60 093 | 4 475 |