EB UNIP TL01, UNIPETROL TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.2017 | 12.55 | -3.83% | 0 | 0 | ||||||||||
| 7.10.2016 | 5.15 | -3.74% | 0 | 0 | ||||||||||
| 2.12.2016 | 5.50 | -3.51% | 0 | 0 | ||||||||||
| 6.9.2016 | 5.50 | -3.51% | 0 | 0 | ||||||||||
| 17.8.2016 | 4.70 | -3.09% | 0 | 0 | ||||||||||
| 9.8.2016 | 4.75 | -3.06% | 0 | 0 | ||||||||||
| 29.3.2017 | 9.75 | -2.99% | 0 | 0 | ||||||||||
| 8.9.2017 | 19.60 | -2.97% | 0 | 0 | ||||||||||
| 31.1.2018 | 24.12 | -2.90% | 0 | 0 | ||||||||||
| 7.12.2016 | 5.15 | -2.83% | 0 | 0 | ||||||||||
| 13.2.2017 | 6.95 | -2.80% | 0 | 0 | ||||||||||
| 21.4.2016 | 5.20 | -2.80% | 0 | 0 | ||||||||||
| 5.10.2016 | 5.25 | -2.78% | 0 | 0 | ||||||||||
| 12.4.2016 | 5.25 | -2.78% | 0 | 0 | ||||||||||
| 4.12.2017 | 24.95 | -2.73% | 0 | 0 | ||||||||||
| 16.3.2017 | 9.25 | -2.63% | 0 | 0 | ||||||||||
| 24.11.2016 | 5.55 | -2.63% | 0 | 0 | ||||||||||
| 25.10.2016 | 5.55 | -2.63% | 0 | 0 | ||||||||||
| 9.11.2016 | 5.65 | -2.59% | 0 | 0 | ||||||||||
| 25.9.2017 | 21.70 | -2.47% | 0 | 0 | ||||||||||
| ||||||||||||||
