EB UNIP TL01, UNIPETROL TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2018	25.37	0.00%	0	0
29.8.2018	25.34	+0.40%	0	0
27.8.2018	25.31	+0.24%	0	0
6.3.2018	25.30	0.00%	0	0
5.3.2018	25.30	0.00%	0	0
2.3.2018	25.30	0.00%	0	0
1.3.2018	25.30	+2.43%	0	0
24.11.2017	25.30	-0.98%	0	0
18.1.2018	25.29	+0.20%	0	0
23.8.2018	25.27	+0.60%	0	0
24.8.2018	25.25	-0.08%	0	0
21.12.2017	25.25	0.00%	0	0
20.12.2017	25.25	+3.91%	0	0
28.11.2017	25.25	0.00%	0	0
27.11.2017	25.25	-0.20%	0	0
28.8.2018	25.24	-0.28%	0	0
21.2.2018	25.24	+0.12%	0	0
19.1.2018	25.24	-0.20%	0	0
17.1.2018	25.24	0.00%	0	0
16.1.2018	25.24	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›