EB UNIP TL01, UNIPETROL TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.2016 | 4.90 | +1.03% | 0 | 0 | ||||||||||
| 2.8.2016 | 4.90 | -2.00% | 0 | 0 | ||||||||||
| 15.7.2016 | 4.90 | +2.08% | 0 | 0 | ||||||||||
| 8.7.2016 | 4.90 | -2.00% | 0 | 0 | ||||||||||
| 20.6.2016 | 4.90 | 0.00% | 0 | 0 | ||||||||||
| 17.6.2016 | 4.90 | +2.08% | 0 | 0 | ||||||||||
| 14.6.2016 | 4.90 | -1.01% | 0 | 0 | ||||||||||
| 8.6.2016 | 4.90 | +6.52% | 0 | 0 | ||||||||||
| 16.5.2016 | 4.90 | 0.00% | 0 | 0 | ||||||||||
| 13.5.2016 | 4.90 | +6.52% | 0 | 0 | ||||||||||
| 18.3.2016 | 4.90 | +13.95% | 0 | 0 | ||||||||||
| 24.8.2016 | 4.95 | +1.02% | 0 | 0 | ||||||||||
| 29.7.2016 | 4.95 | 0.00% | 0 | 0 | ||||||||||
| 28.7.2016 | 4.95 | 0.00% | 0 | 0 | ||||||||||
| 27.7.2016 | 4.95 | -1.98% | 0 | 0 | ||||||||||
| 13.6.2016 | 4.95 | +2.06% | 0 | 0 | ||||||||||
| 5.4.2016 | 4.95 | -1.00% | 0 | 0 | ||||||||||
| 1.4.2016 | 4.95 | -1.98% | 0 | 0 | ||||||||||
| 22.3.2016 | 4.95 | -1.00% | 0 | 0 | ||||||||||
| 25.8.2016 | 5.00 | +1.01% | 0 | 0 | ||||||||||
| ||||||||||||||
