EB UNIP TL01, UNIPETROL TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.2018	25.24	0.00%	0	0
12.1.2018	25.24	+0.20%	0	0
9.1.2018	25.24	+0.20%	0	0
21.8.2018	25.22	+0.48%	0	0
20.2.2018	25.21	+0.04%	0	0
19.2.2018	25.20	0.00%	0	0
16.2.2018	25.20	0.00%	0	0
15.2.2018	25.20	0.00%	0	0
14.2.2018	25.20	+0.28%	0	0
29.12.2017	25.20	+0.20%	0	0
27.12.2017	25.20	0.00%	0	0
22.12.2017	25.20	-0.20%	0	0
30.10.2017	25.20	+2.23%	0	0
11.1.2018	25.19	0.00%	0	0
10.1.2018	25.19	-0.20%	0	0
8.1.2018	25.19	+0.16%	0	0
10.8.2018	25.17	+0.12%	0	0
16.8.2018	25.16	+0.12%	0	0
5.1.2018	25.15	0.00%	0	0
4.1.2018	25.15	+0.08%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›