EB UNIP TL01, UNIPETROL TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.2016	5.30	-1.85%	0	0
23.9.2016	5.35	-1.83%	0	0
3.10.2016	5.40	-1.82%	0	0
16.1.2017	5.45	-1.80%	0	0
17.10.2017	21.95	-1.79%	0	0
3.1.2017	5.55	-1.77%	0	0
11.11.2016	5.55	-1.77%	0	0
27.10.2016	5.55	-1.77%	0	0
11.8.2017	16.70	-1.76%	0	0
21.8.2017	16.80	-1.75%	0	0
13.9.2016	5.65	-1.74%	0	0
4.5.2016	5.70	-1.72%	0	0
4.11.2016	5.75	-1.71%	0	0
2.5.2016	5.85	-1.68%	0	0
25.7.2017	17.70	-1.67%	0	0
6.12.2017	24.45	-1.61%	0	0
21.9.2017	21.75	-1.58%	0	0
21.4.2017	12.65	-1.56%	0	0
30.1.2017	6.30	-1.56%	0	0
21.11.2017	25.40	-1.55%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›