EB UNIP TL01, UNIPETROL TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.2018	24.77	+0.20%	0	0
4.6.2018	24.72	-0.24%	0	0
1.6.2018	24.78	0.00%	0	0
31.5.2018	24.78	+0.49%	0	0
30.5.2018	24.66	-0.48%	0	0
29.5.2018	24.78	+0.41%	0	0
28.5.2018	24.68	-0.64%	0	0
25.5.2018	24.84	+0.49%	0	0
24.5.2018	24.72	0.00%	0	0
23.5.2018	24.72	-0.20%	0	0
22.5.2018	24.77	+0.41%	0	0
21.5.2018	24.67	+0.37%	0	0
18.5.2018	24.58	-1.01%	0	0
17.5.2018	24.83	+0.40%	0	0
16.5.2018	24.73	0.00%	0	0
15.5.2018	24.58	-0.41%	0	0
14.5.2018	24.68	+0.28%	0	0
11.5.2018	24.61	+0.41%	0	0
10.5.2018	24.51	-0.08%	0	0
9.5.2018	24.53	+0.08%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›