EB CEZ TS07, ČEZ TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.2016	14.00	-0.36%	0	0
15.4.2016	13.90	-9.15%	0	0
18.4.2016	13.80	-0.72%	0	0
19.4.2016	13.30	-3.62%	0	0
9.5.2016	13.00	+9.70%	8 775	750
11.5.2016	12.85	+3.63%	0	0
20.4.2016	12.80	-3.76%	0	0
26.5.2016	12.75	+0.79%	0	0
24.5.2016	12.75	+2.00%	0	0
25.5.2016	12.65	-0.78%	0	0
23.5.2016	12.50	+2.04%	0	0
12.5.2016	12.40	-3.50%	0	0
10.5.2016	12.40	-4.62%	0	0
20.5.2016	12.25	+2.08%	0	0
22.4.2016	12.10	+0.41%	0	0
14.6.2016	12.05	+3.88%	0	0
21.4.2016	12.05	-5.86%	0	0
19.5.2016	12.00	+3.45%	0	0
3.5.2016	11.90	+20.81%	0	0
27.6.2016	11.85	+12.86%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›