EB CEZ TS07, ČEZ TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.2016	11.60	+20.83%	83 403	7 221
3.5.2016	11.90	+20.81%	0	0
24.6.2016	10.50	+15.38%	0	0
27.6.2016	11.85	+12.86%	0	0
10.6.2016	9.60	+12.28%	0	0
6.5.2016	11.85	+11.27%	0	0
9.5.2016	13.00	+9.70%	8 775	750
28.4.2016	10.80	+8.54%	0	0
21.6.2016	9.15	+8.28%	0	0
7.4.2016	16.30	+5.50%	0	0
7.7.2016	9.00	+5.26%	0	0
1.4.2016	14.70	+5.00%	0	0
5.4.2016	15.20	+4.83%	0	0
17.5.2016	11.60	+4.50%	0	0
29.6.2016	11.35	+4.13%	0	0
14.6.2016	12.05	+3.88%	0	0
11.5.2016	12.85	+3.63%	0	0
19.5.2016	12.00	+3.45%	0	0
16.6.2016	11.10	+3.26%	0	0
9.6.2016	8.55	+3.01%	0	0
‹‹ First 60     Next 20 ›