EB KOM TS02, KOMERČNÍ BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB KOM TS02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.2016 | 135.20 | +20.88% | 0 | 0 | ||||||||||
21.11.2016 | 133.50 | -1.04% | 0 | 0 | ||||||||||
22.11.2016 | 129.85 | -2.73% | 0 | 0 | ||||||||||
23.11.2016 | 136.75 | +5.31% | 0 | 0 | ||||||||||
24.11.2016 | 138.35 | +1.17% | 0 | 0 | ||||||||||
25.11.2016 | 137.10 | -0.90% | 0 | 0 | ||||||||||
28.11.2016 | 126.35 | -7.84% | 0 | 0 | ||||||||||
29.11.2016 | 137.10 | +8.51% | 0 | 0 | ||||||||||
30.11.2016 | 135.80 | -0.95% | 0 | 0 | ||||||||||
7.12.2016 | 120.35 | +8.91% | 0 | 0 | ||||||||||
8.12.2016 | 121.40 | +0.87% | 0 | 0 | ||||||||||
9.12.2016 | 116.20 | -4.28% | 0 | 0 | ||||||||||
12.12.2016 | 111.95 | -3.66% | 0 | 0 | ||||||||||
13.12.2016 | 109.80 | -1.92% | 0 | 0 | ||||||||||
14.12.2016 | 119.10 | +8.47% | 0 | 0 | ||||||||||
15.12.2016 | 123.35 | +3.57% | 0 | 0 | ||||||||||
16.12.2016 | 112.70 | -8.63% | 0 | 0 | ||||||||||
19.12.2016 | 118.00 | +4.70% | 0 | 0 | ||||||||||
20.12.2016 | 118.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2016 | 123.05 | +4.28% | 0 | 0 | ||||||||||
|