EB KOM TS02, KOMERČNÍ BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2016	115.40	-0.22%	0	0
29.12.2016	115.65	-2.07%	0	0
28.12.2016	118.10	-2.11%	0	0
27.12.2016	120.65	+0.88%	0	0
23.12.2016	119.60	-4.13%	0	0
22.12.2016	124.75	+1.38%	0	0
21.12.2016	123.05	+4.28%	0	0
20.12.2016	118.00	0.00%	0	0
19.12.2016	118.00	+4.70%	0	0
16.12.2016	112.70	-8.63%	0	0
15.12.2016	123.35	+3.57%	0	0
14.12.2016	119.10	+8.47%	0	0
13.12.2016	109.80	-1.92%	0	0
12.12.2016	111.95	-3.66%	0	0
9.12.2016	116.20	-4.28%	0	0
8.12.2016	121.40	+0.87%	0	0
7.12.2016	120.35	+8.91%	0	0
6.12.2016	110.50	-5.92%	51 948	468
5.12.2016	117.45	-3.21%	0	0
2.12.2016	121.35	-8.35%	0	0
‹‹ First 60     Next 20 ›