EB KOM TS02, KOMERČNÍ BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.2016	53.60	-18.48%	0	0
20.4.2016	59.15	-1.25%	0	0
19.4.2016	59.90	-13.44%	0	0
18.3.2016	65.75	-7.00%	0	0
21.4.2016	66.70	+12.76%	0	0
30.3.2016	68.40	-11.11%	0	0
18.4.2016	69.20	-15.04%	0	0
25.5.2016	69.70	-15.16%	0	0
2.8.2016	69.85	-3.99%	0	0
25.7.2016	70.60	-4.01%	0	0
17.3.2016	70.70	-15.53%	0	0
22.3.2016	71.25	+32.93%	0	0
1.8.2016	72.75	-16.90%	0	0
22.7.2016	73.55	-4.97%	0	0
4.4.2016	73.85	-6.81%	0	0
22.4.2016	76.40	+14.54%	0	0
26.5.2016	76.55	+9.83%	0	0
31.3.2016	76.85	+12.35%	0	0
29.3.2016	76.95	-3.39%	0	0
21.7.2016	77.40	-6.75%	0	0
‹‹ First 60     Next 20 ›