EB KOM TS02, KOMERČNÍ BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.2017	45.15	+5.74%	18 060	400
30.10.2017	45.40	-2.05%	0	0
29.9.2017	45.95	-2.44%	0	0
27.10.2017	46.35	-3.94%	0	0
24.10.2017	46.60	-0.32%	0	0
23.10.2017	46.75	+7.97%	0	0
27.9.2017	47.10	+14.32%	297 730	6 700
24.7.2017	47.40	-7.87%	13 746	290
11.5.2018	47.63	-8.86%	0	0
9.5.2017	47.75	-17.03%	43 420	800
15.5.2018	47.80	0.00%	0	0
14.5.2018	47.80	+0.36%	0	0
26.10.2017	48.25	+14.88%	0	0
1.8.2017	48.30	-11.13%	0	0
27.7.2017	48.50	-8.58%	0	0
18.5.2017	48.90	+15.06%	868 100	17 500
9.5.2018	49.26	+29.77%	31 212	660
4.4.2018	49.79	-7.52%	7 469	150
31.10.2017	50.35	+10.90%	0	0
20.7.2017	50.60	-4.53%	0	0
21.7.2017	51.45	+1.68%	629 225	12 500
8.1.2018	51.63	-8.18%	0	0
1.11.2017	51.85	+2.98%	0	0
10.5.2018	52.26	+6.09%	26 130	500
22.3.2018	52.46	-2.56%	0	0
2.11.2017	52.80	+1.83%	259	5
19.7.2017	53.00	-0.09%	0	0
18.7.2017	53.05	-10.01%	0	0
26.7.2017	53.05	+17.89%	0	0
1.2.2018	53.20	-7.59%	0	0
13.4.2017	53.30	-13.89%	361 400	6 000
21.3.2016	53.60	-18.48%	0	0
9.2.2018	53.74	0.00%	0	0
8.2.2018	53.74	-17.63%	0	0
28.4.2017	53.80	-6.84%	18 988	350
21.3.2018	53.84	-3.15%	0	0
3.4.2018	53.84	0.00%	0	0
29.3.2018	53.84	0.00%	0	0
28.3.2018	53.84	0.00%	0	0
27.3.2018	53.84	0.00%	0	0
26.3.2018	53.84	0.00%	0	0
23.3.2018	53.84	+2.63%	0	0
9.1.2018	53.88	+4.36%	0	0
31.7.2017	54.35	-1.18%	215 300	4 000
22.2.2018	54.81	0.00%	0	0
21.2.2018	54.81	-4.36%	0	0
26.5.2017	54.90	-8.19%	0	0
28.7.2017	55.00	+13.40%	23 688	425
13.2.2018	55.02	0.00%	0	0
12.2.2018	55.02	+2.38%	220 080	4 000
6.2.2018	55.07	0.00%	0	0
5.2.2018	55.07	0.00%	0	0
2.2.2018	55.07	+3.52%	0	0
20.3.2018	55.59	0.00%	0	0
19.3.2018	55.59	-7.43%	0	0
23.2.2018	55.69	+1.61%	0	0
19.2.2018	55.90	0.00%	0	0
16.2.2018	55.90	0.00%	0	0
15.2.2018	55.90	0.00%	0	0
14.2.2018	55.90	+1.60%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›