EB KOM TS02, KOMERČNÍ BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.2018	60.88	0.00%	0	0
10.1.2018	60.88	+12.99%	121 760	2 000
9.1.2018	53.88	+4.36%	0	0
8.1.2018	51.63	-8.18%	0	0
5.1.2018	56.23	-4.06%	0	0
4.1.2018	58.61	-3.30%	0	0
3.1.2018	60.61	0.00%	0	0
2.1.2018	60.61	-8.93%	0	0
29.12.2017	66.55	+0.60%	0	0
28.12.2017	66.15	+0.23%	0	0
27.12.2017	66.00	-4.00%	0	0
22.12.2017	68.75	-1.72%	0	0
21.12.2017	69.95	0.00%	0	0
20.12.2017	69.95	-3.91%	0	0
19.12.2017	72.80	0.00%	0	0
18.12.2017	72.80	0.00%	0	0
15.12.2017	72.80	0.00%	0	0
14.12.2017	72.80	0.00%	0	0
13.12.2017	72.80	0.00%	0	0
12.12.2017	72.80	0.00%	0	0
11.12.2017	72.80	0.00%	0	0
8.12.2017	72.80	0.00%	0	0
7.12.2017	72.80	+0.28%	0	0
6.12.2017	72.60	+0.41%	0	0
5.12.2017	72.30	+0.21%	0	0
4.12.2017	72.15	-1.43%	0	0
1.12.2017	73.20	+2.02%	0	0
30.11.2017	71.75	+4.14%	0	0
29.11.2017	68.90	+1.92%	0	0
28.11.2017	67.60	0.00%	0	0
27.11.2017	67.60	-1.67%	0	0
24.11.2017	68.75	+4.40%	0	0
23.11.2017	65.85	-3.59%	0	0
22.11.2017	68.30	+0.59%	0	0
21.11.2017	67.90	+0.82%	0	0
20.11.2017	67.35	-5.01%	0	0
16.11.2017	70.90	+0.28%	0	0
15.11.2017	70.70	+2.91%	54 120	800
14.11.2017	68.70	+2.00%	0	0
13.11.2017	67.35	+13.96%	0	0
10.11.2017	59.10	-2.39%	0	0
9.11.2017	60.55	+1.76%	0	0
8.11.2017	59.50	-1.49%	0	0
7.11.2017	60.40	+2.81%	0	0
6.11.2017	58.75	+3.34%	0	0
3.11.2017	56.85	+7.67%	10 800	200
2.11.2017	52.80	+1.83%	259	5
1.11.2017	51.85	+2.98%	0	0
31.10.2017	50.35	+10.90%	0	0
30.10.2017	45.40	-2.05%	0	0
27.10.2017	46.35	-3.94%	0	0
26.10.2017	48.25	+14.88%	0	0
25.10.2017	42.00	-9.87%	0	0
24.10.2017	46.60	-0.32%	0	0
23.10.2017	46.75	+7.97%	0	0
20.10.2017	43.30	-2.04%	0	0
19.10.2017	44.20	+4.25%	0	0
18.10.2017	42.40	+14.75%	0	0
17.10.2017	36.95	+5.42%	0	0
16.10.2017	35.05	-1.41%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›