EB KOM TS02, KOMERČNÍ BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.2016	123.35	+3.57%	0	0
21.12.2016	123.05	+4.28%	0	0
13.6.2016	122.75	+6.28%	0	0
15.6.2016	122.75	-5.76%	0	0
8.12.2016	121.40	+0.87%	0	0
2.12.2016	121.35	-8.35%	0	0
27.12.2016	120.65	+0.88%	0	0
10.10.2016	120.45	-4.33%	0	0
7.12.2016	120.35	+8.91%	0	0
11.7.2016	120.10	+1.09%	0	0
4.11.2016	119.85	+7.68%	0	0
23.12.2016	119.60	-4.13%	0	0
16.6.2016	119.55	-2.61%	0	0
14.12.2016	119.10	+8.47%	0	0
8.7.2016	118.80	+1.89%	0	0
28.6.2016	118.20	-7.11%	0	0
28.12.2016	118.10	-2.11%	0	0
20.12.2016	118.00	0.00%	0	0
19.12.2016	118.00	+4.70%	0	0
5.12.2016	117.45	-3.21%	0	0
1.7.2016	117.20	+7.82%	0	0
20.6.2016	116.95	+7.44%	0	0
12.7.2016	116.75	-2.79%	0	0
29.6.2016	116.60	-1.35%	0	0
7.7.2016	116.60	+7.81%	0	0
11.10.2016	116.30	-3.45%	0	0
9.12.2016	116.20	-4.28%	0	0
14.10.2016	115.90	+2.70%	0	0
29.12.2016	115.65	-2.07%	0	0
10.6.2016	115.50	+17.02%	0	0
17.10.2016	115.45	-0.39%	0	0
30.12.2016	115.40	-0.22%	0	0
12.10.2016	115.20	-0.95%	0	0
18.1.2017	115.05	+1.41%	0	0
13.7.2016	115.05	-1.46%	0	0
24.6.2016	113.70	+19.50%	0	0
2.1.2017	113.70	-1.47%	0	0
17.1.2017	113.45	+0.62%	0	0
11.1.2017	113.30	+0.85%	0	0
14.11.2016	113.05	+3.53%	0	0
31.1.2017	113.00	+1.71%	0	0
18.10.2016	112.90	-2.21%	0	0
13.10.2016	112.85	-2.04%	0	0
13.1.2017	112.85	+0.67%	0	0
20.1.2017	112.80	+1.67%	0	0
16.1.2017	112.75	-0.09%	0	0
16.12.2016	112.70	-8.63%	0	0
10.1.2017	112.35	+3.79%	0	0
5.1.2017	112.35	+1.22%	0	0
3.8.2016	112.15	+60.56%	73 350	600
12.1.2017	112.10	-1.06%	0	0
1.2.2017	112.05	-0.84%	0	0
14.7.2016	112.00	-2.65%	0	0
23.1.2017	111.95	-0.75%	0	0
12.12.2016	111.95	-3.66%	0	0
15.11.2016	111.85	-1.06%	0	0
1.11.2016	111.70	+1.68%	0	0
24.1.2017	111.50	-0.40%	0	0
3.11.2016	111.30	+1.23%	0	0
3.1.2017	111.25	-2.15%	52 042	468
‹‹ First 20    ‹ Previous 60 Next 60 ›