EB KOM TS02, KOMERČNÍ BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.2016	119.10	+8.47%	0	0
10.10.2017	43.90	+8.40%	0	0
23.10.2017	46.75	+7.97%	0	0
1.7.2016	117.20	+7.82%	0	0
7.7.2016	116.60	+7.81%	0	0
3.5.2017	63.50	+7.81%	584 525	9 200
4.11.2016	119.85	+7.68%	0	0
3.11.2017	56.85	+7.67%	10 800	200
28.7.2016	85.75	+7.66%	0	0
29.3.2017	76.05	+7.64%	217 565	2 900
31.10.2016	109.85	+7.54%	0	0
20.9.2017	37.40	+7.47%	0	0
9.9.2016	137.15	+7.44%	0	0
20.6.2016	116.95	+7.44%	0	0
8.6.2016	85.60	+7.27%	0	0
22.5.2017	60.65	+7.25%	236 000	4 000
9.6.2017	64.60	+7.13%	0	0
12.9.2016	146.65	+6.93%	0	0
16.3.2018	60.05	+6.89%	0	0
23.3.2017	78.40	+6.81%	410 655	5 300
13.6.2016	122.75	+6.28%	0	0
23.5.2017	64.40	+6.18%	0	0
14.6.2016	130.25	+6.11%	0	0
10.5.2018	52.26	+6.09%	26 130	500
6.5.2016	109.90	+6.08%	0	0
26.9.2017	41.20	+6.05%	0	0
23.6.2016	95.15	+5.78%	0	0
6.9.2017	45.15	+5.74%	18 060	400
2.5.2018	37.96	+5.71%	0	0
27.6.2018	39.74	+5.66%	198 700	5 000
29.5.2017	58.00	+5.65%	0	0
17.10.2017	36.95	+5.42%	0	0
29.8.2017	35.05	+5.41%	0	0
23.11.2016	136.75	+5.31%	0	0
15.8.2016	134.55	+5.20%	0	0
16.8.2016	141.15	+4.91%	0	0
25.5.2017	59.80	+4.91%	0	0
3.10.2017	43.90	+4.90%	0	0
6.4.2017	81.65	+4.81%	221 650	2 600
8.3.2017	93.00	+4.79%	92 500	1 000
13.6.2017	65.75	+4.78%	0	0
31.3.2017	80.85	+4.73%	0	0
16.5.2017	43.15	+4.73%	0	0
19.12.2016	118.00	+4.70%	0	0
30.6.2017	73.20	+4.50%	0	0
7.3.2018	59.14	+4.49%	0	0
3.3.2017	79.30	+4.48%	0	0
23.5.2018	44.35	+4.40%	0	0
24.11.2017	68.75	+4.40%	0	0
9.1.2018	53.88	+4.36%	0	0
21.12.2016	123.05	+4.28%	0	0
19.10.2017	44.20	+4.25%	0	0
11.7.2017	65.10	+4.24%	0	0
30.11.2017	71.75	+4.14%	0	0
11.9.2017	41.95	+4.09%	19 200	500
8.11.2016	107.05	+3.88%	0	0
16.5.2016	96.35	+3.83%	0	0
10.1.2017	112.35	+3.79%	0	0
24.2.2017	92.20	+3.77%	972 491	10 565
15.12.2016	123.35	+3.57%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›