EB KOM TS02, KOMERČNÍ BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.2016	109.10	+1.91%	0	0
8.7.2016	118.80	+1.89%	0	0
1.11.2016	111.70	+1.68%	0	0
31.8.2016	152.50	+1.67%	0	0
27.9.2016	145.35	+1.64%	0	0
22.12.2016	124.75	+1.38%	0	0
20.10.2016	111.05	+1.37%	0	0
3.11.2016	111.30	+1.23%	0	0
27.4.2016	87.50	+1.21%	0	0
15.9.2016	144.40	+1.19%	0	0
24.11.2016	138.35	+1.17%	0	0
11.7.2016	120.10	+1.09%	0	0
11.11.2016	109.20	+1.06%	0	0
10.8.2016	129.90	+1.05%	0	0
26.8.2016	151.00	+1.00%	0	0
20.5.2016	87.25	+0.93%	0	0
23.8.2016	150.40	+0.91%	0	0
27.12.2016	120.65	+0.88%	0	0
7.6.2016	79.80	+0.88%	0	0
4.5.2016	91.90	+0.88%	0	0
8.12.2016	121.40	+0.87%	0	0
29.8.2016	152.20	+0.79%	0	0
25.8.2016	149.50	+0.67%	0	0
26.9.2016	143.00	+0.56%	0	0
6.9.2016	133.10	+0.38%	0	0
11.5.2016	106.25	+0.38%	0	0
9.8.2016	128.55	+0.35%	0	0
16.9.2016	144.80	+0.28%	0	0
7.10.2016	125.90	+0.24%	0	0
20.12.2016	118.00	0.00%	0	0
7.9.2016	131.20	0.00%	0	0
26.4.2016	86.45	0.00%	0	0
16.3.2016	83.70	0.00%	0	0
18.8.2016	153.80	-0.13%	0	0
19.9.2016	144.60	-0.14%	0	0
30.12.2016	115.40	-0.22%	0	0
18.11.2016	134.90	-0.22%	70 426	515
12.8.2016	127.90	-0.35%	0	0
17.10.2016	115.45	-0.39%	0	0
23.9.2016	142.20	-0.39%	0	0
5.10.2016	127.65	-0.74%	0	0
9.5.2016	109.00	-0.82%	0	0
14.9.2016	142.70	-0.83%	0	0
25.11.2016	137.10	-0.90%	0	0
30.11.2016	135.80	-0.95%	0	0
12.10.2016	115.20	-0.95%	0	0
20.7.2016	83.00	-0.95%	0	0
10.11.2016	108.05	-0.96%	0	0
21.11.2016	133.50	-1.04%	0	0
15.11.2016	111.85	-1.06%	0	0
27.7.2016	79.65	-1.06%	50 220	600
2.5.2016	81.75	-1.15%	0	0
11.8.2016	128.35	-1.19%	0	0
20.4.2016	59.15	-1.25%	0	0
24.8.2016	148.50	-1.26%	0	0
13.5.2016	92.80	-1.28%	0	0
29.6.2016	116.60	-1.35%	0	0
30.8.2016	150.00	-1.45%	0	0
13.7.2016	115.05	-1.46%	0	0
21.9.2016	145.75	-1.52%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›