EB KOM TS02, KOMERČNÍ BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.2017 | 48.90 | +15.06% | 868 100 | 17 500 | ||||||||||
| 26.10.2017 | 48.25 | +14.88% | 0 | 0 | ||||||||||
| 23.3.2016 | 81.85 | +14.88% | 0 | 0 | ||||||||||
| 14.9.2017 | 37.50 | +14.85% | 0 | 0 | ||||||||||
| 18.10.2017 | 42.40 | +14.75% | 0 | 0 | ||||||||||
| 22.4.2016 | 76.40 | +14.54% | 0 | 0 | ||||||||||
| 27.9.2017 | 47.10 | +14.32% | 297 730 | 6 700 | ||||||||||
| 6.4.2016 | 94.70 | +14.23% | 0 | 0 | ||||||||||
| 26.7.2016 | 80.50 | +14.02% | 0 | 0 | ||||||||||
| 13.11.2017 | 67.35 | +13.96% | 0 | 0 | ||||||||||
| 4.8.2016 | 127.65 | +13.82% | 0 | 0 | ||||||||||
| 28.7.2017 | 55.00 | +13.40% | 23 688 | 425 | ||||||||||
| 25.4.2016 | 86.45 | +13.15% | 0 | 0 | ||||||||||
| 10.1.2018 | 60.88 | +12.99% | 121 760 | 2 000 | ||||||||||
| 21.4.2016 | 66.70 | +12.76% | 0 | 0 | ||||||||||
| 5.5.2016 | 103.60 | +12.73% | 97 250 | 1 000 | ||||||||||
| 12.4.2016 | 94.95 | +12.57% | 0 | 0 | ||||||||||
| 15.8.2017 | 24.55 | +12.36% | 212 375 | 9 000 | ||||||||||
| 31.3.2016 | 76.85 | +12.35% | 0 | 0 | ||||||||||
| 5.4.2016 | 82.90 | +12.25% | 0 | 0 | ||||||||||
| ||||||||||||||
