EB KOM TS02, KOMERČNÍ BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.2018	35.86	0.00%	0	0
25.4.2018	35.86	0.00%	0	0
26.4.2018	35.91	+0.14%	0	0
27.4.2018	35.91	0.00%	0	0
30.4.2018	35.91	0.00%	0	0
17.10.2017	36.95	+5.42%	0	0
12.10.2017	37.00	-13.95%	0	0
20.9.2017	37.40	+7.47%	0	0
14.6.2018	37.47	-8.25%	7 494	200
14.9.2017	37.50	+14.85%	0	0
25.6.2018	37.61	-1.26%	0	0
26.6.2018	37.61	0.00%	0	0
21.9.2017	37.65	+0.67%	0	0
2.5.2018	37.96	+5.71%	0	0
3.5.2018	37.96	0.00%	0	0
4.5.2018	37.96	0.00%	0	0
7.5.2018	37.96	0.00%	0	0
16.4.2018	37.99	-3.70%	9 877	260
17.4.2018	37.99	0.00%	0	0
18.4.2018	37.99	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›