EB KOM TS02, KOMERČNÍ BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.2016 | 83.70 | -38.41% | 0 | 0 | ||||||||||
| 29.6.2018 | 29.11 | -26.75% | 2 911 | 100 | ||||||||||
| 8.8.2017 | 24.60 | -24.42% | 15 225 | 500 | ||||||||||
| 13.9.2017 | 32.65 | -24.07% | 0 | 0 | ||||||||||
| 14.8.2017 | 21.85 | -19.37% | 0 | 0 | ||||||||||
| 9.4.2018 | 33.08 | -18.90% | 16 540 | 500 | ||||||||||
| 2.7.2018 | 23.64 | -18.79% | 9 456 | 400 | ||||||||||
| 21.3.2016 | 53.60 | -18.48% | 0 | 0 | ||||||||||
| 19.5.2016 | 86.45 | -18.21% | 0 | 0 | ||||||||||
| 8.2.2018 | 53.74 | -17.63% | 0 | 0 | ||||||||||
| 9.5.2017 | 47.75 | -17.03% | 43 420 | 800 | ||||||||||
| 1.8.2016 | 72.75 | -16.90% | 0 | 0 | ||||||||||
| 10.2.2017 | 80.35 | -16.21% | 1 302 445 | 15 350 | ||||||||||
| 17.3.2016 | 70.70 | -15.53% | 0 | 0 | ||||||||||
| 25.5.2016 | 69.70 | -15.16% | 0 | 0 | ||||||||||
| 18.4.2016 | 69.20 | -15.04% | 0 | 0 | ||||||||||
| 4.8.2017 | 35.25 | -14.86% | 214 175 | 5 500 | ||||||||||
| 24.10.2016 | 86.15 | -14.66% | 0 | 0 | ||||||||||
| 15.7.2016 | 95.90 | -14.38% | 0 | 0 | ||||||||||
| 15.6.2018 | 32.09 | -14.36% | 3 209 | 100 | ||||||||||
| ||||||||||||||
