EB O2 TS01, O2 C.R. TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB O2 TS01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.2016 | 4.00 | +14.29% | 0 | 0 | ||||||||||
16.3.2016 | 3.90 | -2.50% | 0 | 0 | ||||||||||
17.3.2016 | 4.00 | +2.56% | 0 | 0 | ||||||||||
18.3.2016 | 3.70 | -7.50% | 0 | 0 | ||||||||||
21.3.2016 | 4.00 | +8.11% | 0 | 0 | ||||||||||
22.3.2016 | 4.10 | +2.50% | 0 | 0 | ||||||||||
23.3.2016 | 4.10 | 0.00% | 0 | 0 | ||||||||||
24.3.2016 | 3.95 | -3.66% | 0 | 0 | ||||||||||
29.3.2016 | 4.00 | +1.27% | 0 | 0 | ||||||||||
30.3.2016 | 3.85 | -3.75% | 0 | 0 | ||||||||||
31.3.2016 | 3.95 | +2.60% | 0 | 0 | ||||||||||
1.4.2016 | 3.90 | -1.27% | 0 | 0 | ||||||||||
4.4.2016 | 3.95 | +1.28% | 0 | 0 | ||||||||||
5.4.2016 | 4.10 | +3.80% | 0 | 0 | ||||||||||
6.4.2016 | 3.95 | -3.66% | 0 | 0 | ||||||||||
7.4.2016 | 3.95 | 0.00% | 0 | 0 | ||||||||||
8.4.2016 | 3.95 | 0.00% | 0 | 0 | ||||||||||
11.4.2016 | 3.95 | 0.00% | 0 | 0 | ||||||||||
12.4.2016 | 3.95 | 0.00% | 0 | 0 | ||||||||||
13.4.2016 | 3.95 | 0.00% | 0 | 0 | ||||||||||
|