EB O2 TS01, O2 C.R. TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB O2 TS01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.2016 | 5.80 | +54.67% | 0 | 0 | ||||||||||
24.10.2016 | 4.05 | +24.62% | 0 | 0 | ||||||||||
4.5.2016 | 3.85 | +18.46% | 0 | 0 | ||||||||||
27.10.2016 | 4.40 | +17.33% | 0 | 0 | ||||||||||
19.8.2016 | 4.15 | +15.28% | 0 | 0 | ||||||||||
20.10.2016 | 3.50 | +14.75% | 0 | 0 | ||||||||||
15.3.2016 | 4.00 | +14.29% | 0 | 0 | ||||||||||
16.11.2016 | 3.25 | +14.04% | 0 | 0 | ||||||||||
2.8.2016 | 3.75 | +13.64% | 0 | 0 | ||||||||||
4.11.2016 | 4.65 | +13.41% | 0 | 0 | ||||||||||
3.8.2016 | 4.25 | +13.33% | 0 | 0 | ||||||||||
2.9.2016 | 3.65 | +12.31% | 0 | 0 | ||||||||||
13.5.2016 | 3.80 | +10.14% | 0 | 0 | ||||||||||
7.10.2016 | 4.35 | +10.13% | 0 | 0 | ||||||||||
27.4.2016 | 3.30 | +10.00% | 0 | 0 | ||||||||||
20.6.2016 | 5.10 | +9.68% | 0 | 0 | ||||||||||
17.8.2016 | 4.00 | +9.59% | 0 | 0 | ||||||||||
11.7.2016 | 6.15 | +8.85% | 0 | 0 | ||||||||||
21.6.2016 | 5.55 | +8.82% | 0 | 0 | ||||||||||
14.6.2016 | 4.55 | +8.33% | 0 | 0 | ||||||||||
|