EB O2 TS01, O2 C.R. TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB O2 TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.2016	4.15	+6.41%	0	0
9.6.2016	4.15	-2.35%	0	0
19.8.2016	4.15	+15.28%	0	0
19.7.2016	4.15	-9.78%	0	0
11.11.2016	4.15	+5.06%	0	0
14.11.2016	4.10	-1.20%	0	0
3.11.2016	4.10	-4.65%	0	0
22.8.2016	4.10	-1.20%	0	0
16.5.2016	4.10	+7.89%	0	0
5.4.2016	4.10	+3.80%	0	0
23.3.2016	4.10	0.00%	0	0
22.3.2016	4.10	+2.50%	0	0
31.5.2016	4.05	0.00%	0	0
30.5.2016	4.05	-4.71%	0	0
10.6.2016	4.05	-2.41%	0	0
8.11.2016	4.05	0.00%	0	0
7.11.2016	4.05	-12.90%	0	0
24.10.2016	4.05	+24.62%	0	0
20.5.2016	4.00	-12.09%	0	0
17.8.2016	4.00	+9.59%	0	0
21.3.2016	4.00	+8.11%	0	0
29.3.2016	4.00	+1.27%	0	0
17.3.2016	4.00	+2.56%	0	0
15.3.2016	4.00	+14.29%	0	0
24.3.2016	3.95	-3.66%	0	0
4.4.2016	3.95	+1.28%	0	0
31.3.2016	3.95	+2.60%	0	0
15.4.2016	3.95	0.00%	0	0
14.4.2016	3.95	0.00%	0	0
13.4.2016	3.95	0.00%	0	0
12.4.2016	3.95	0.00%	0	0
11.4.2016	3.95	0.00%	0	0
8.4.2016	3.95	0.00%	0	0
7.4.2016	3.95	0.00%	0	0
6.4.2016	3.95	-3.66%	0	0
11.5.2016	3.95	-16.84%	0	0
3.6.2016	3.95	+1.28%	0	0
10.11.2016	3.95	-7.06%	0	0
6.10.2016	3.95	+2.60%	0	0
31.8.2016	3.90	-9.30%	0	0
2.6.2016	3.90	+1.30%	0	0
23.5.2016	3.90	-2.50%	0	0
1.4.2016	3.90	-1.27%	0	0
16.3.2016	3.90	-2.50%	0	0
30.3.2016	3.85	-3.75%	0	0
4.5.2016	3.85	+18.46%	0	0
1.6.2016	3.85	-4.94%	0	0
11.8.2016	3.85	+5.48%	0	0
20.7.2016	3.85	-7.23%	0	0
5.10.2016	3.85	+4.05%	0	0
19.9.2016	3.80	+1.33%	0	0
21.7.2016	3.80	-1.30%	0	0
13.5.2016	3.80	+10.14%	0	0
2.8.2016	3.75	+13.64%	0	0
16.9.2016	3.75	+5.63%	0	0
6.9.2016	3.75	+2.74%	0	0
26.10.2016	3.75	+1.35%	0	0
5.5.2016	3.75	-2.60%	0	0
18.3.2016	3.70	-7.50%	0	0
25.10.2016	3.70	-8.64%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›