EB O2 TS01, O2 C.R. TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB O2 TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.2016	3.35	-1.47%	0	0
6.12.2016	3.35	-1.47%	0	0
9.9.2016	3.55	-1.39%	0	0
23.9.2016	3.55	-1.39%	0	0
15.8.2016	3.60	-1.37%	0	0
21.7.2016	3.80	-1.30%	0	0
1.4.2016	3.90	-1.27%	0	0
22.8.2016	4.10	-1.20%	0	0
14.11.2016	4.10	-1.20%	0	0
27.5.2016	4.25	-1.16%	0	0
13.10.2016	4.80	-1.03%	0	0
16.6.2016	4.85	-1.02%	0	0
27.6.2016	5.15	-0.96%	0	0
7.7.2016	5.25	0.00%	0	0
31.5.2016	4.05	0.00%	0	0
24.8.2016	4.30	0.00%	0	0
26.8.2016	4.50	0.00%	0	0
1.8.2016	3.30	0.00%	0	0
11.10.2016	4.65	0.00%	0	0
30.9.2016	3.55	0.00%	0	0
29.9.2016	3.55	0.00%	0	0
27.9.2016	3.55	0.00%	0	0
26.9.2016	3.55	0.00%	0	0
22.9.2016	3.60	0.00%	0	0
4.10.2016	3.70	0.00%	0	0
15.9.2016	3.55	0.00%	0	0
14.9.2016	3.55	0.00%	0	0
8.9.2016	3.60	0.00%	0	0
7.9.2016	3.60	0.00%	0	0
5.9.2016	3.65	0.00%	0	0
8.11.2016	4.05	0.00%	0	0
5.12.2016	3.40	0.00%	0	0
2.12.2016	3.40	0.00%	0	0
9.12.2016	3.40	0.00%	0	0
25.11.2016	3.40	0.00%	0	0
24.11.2016	3.40	0.00%	0	0
23.3.2016	4.10	0.00%	0	0
20.4.2016	3.35	0.00%	0	0
26.4.2016	3.00	0.00%	0	0
29.4.2016	3.40	0.00%	0	0
15.4.2016	3.95	0.00%	0	0
14.4.2016	3.95	0.00%	0	0
13.4.2016	3.95	0.00%	0	0
12.4.2016	3.95	0.00%	0	0
11.4.2016	3.95	0.00%	0	0
8.4.2016	3.95	0.00%	0	0
7.4.2016	3.95	0.00%	0	0
3.5.2016	3.25	0.00%	0	0
31.10.2016	4.45	+1.14%	0	0
30.8.2016	4.30	+1.18%	0	0
18.5.2016	4.30	+1.18%	0	0
25.5.2016	4.20	+1.20%	0	0
29.3.2016	4.00	+1.27%	0	0
4.4.2016	3.95	+1.28%	0	0
3.6.2016	3.95	+1.28%	0	0
2.6.2016	3.90	+1.30%	0	0
19.9.2016	3.80	+1.33%	0	0
26.10.2016	3.75	+1.35%	0	0
16.8.2016	3.65	+1.39%	0	0
21.9.2016	3.60	+1.41%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›