EB O2 TS01, O2 C.R. TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB O2 TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.2016	2.50	-16.67%	0	0
15.11.2016	2.85	-30.49%	0	0
22.4.2016	2.85	-13.64%	0	0
13.12.2016	3.00	-10.45%	0	0
26.4.2016	3.00	0.00%	0	0
25.4.2016	3.00	+5.26%	0	0
19.10.2016	3.05	-16.44%	3 550	1 000
26.7.2016	3.05	-3.17%	0	0
18.11.2016	3.10	-4.62%	0	0
22.7.2016	3.10	-18.42%	0	0
21.11.2016	3.15	+1.61%	0	0
25.7.2016	3.15	+1.61%	0	0
21.10.2016	3.25	-7.14%	0	0
16.11.2016	3.25	+14.04%	0	0
1.9.2016	3.25	-16.67%	0	0
28.7.2016	3.25	-1.52%	2 642	777
3.5.2016	3.25	0.00%	0	0
2.5.2016	3.25	-4.41%	0	0
29.11.2016	3.30	-7.04%	0	0
22.11.2016	3.30	+4.76%	0	0
1.8.2016	3.30	0.00%	0	0
29.7.2016	3.30	+1.54%	0	0
27.7.2016	3.30	+8.20%	0	0
27.4.2016	3.30	+10.00%	0	0
21.4.2016	3.30	-1.49%	0	0
12.12.2016	3.35	-1.47%	0	0
6.12.2016	3.35	-1.47%	0	0
30.11.2016	3.35	+1.52%	0	0
20.4.2016	3.35	0.00%	0	0
19.4.2016	3.35	-4.29%	0	0
1.12.2016	3.40	+1.49%	0	0
2.12.2016	3.40	0.00%	0	0
5.12.2016	3.40	0.00%	0	0
8.12.2016	3.40	-2.86%	0	0
9.12.2016	3.40	0.00%	0	0
23.11.2016	3.40	+3.03%	0	0
24.11.2016	3.40	0.00%	0	0
25.11.2016	3.40	0.00%	0	0
29.4.2016	3.40	0.00%	0	0
28.4.2016	3.40	+3.03%	0	0
12.5.2016	3.45	-12.66%	0	0
20.10.2016	3.50	+14.75%	0	0
7.12.2016	3.50	+4.48%	0	0
18.4.2016	3.50	-11.39%	0	0
28.11.2016	3.55	+4.41%	0	0
23.9.2016	3.55	-1.39%	0	0
26.9.2016	3.55	0.00%	0	0
27.9.2016	3.55	0.00%	0	0
29.9.2016	3.55	0.00%	0	0
30.9.2016	3.55	0.00%	0	0
20.9.2016	3.55	-6.58%	0	0
15.9.2016	3.55	0.00%	0	0
14.9.2016	3.55	0.00%	0	0
13.9.2016	3.55	-2.74%	0	0
9.9.2016	3.55	-1.39%	0	0
21.9.2016	3.60	+1.41%	0	0
22.9.2016	3.60	0.00%	0	0
8.9.2016	3.60	0.00%	0	0
7.9.2016	3.60	0.00%	0	0
18.8.2016	3.60	-10.00%	0	0
‹‹ First 20    Next 60 ›