EB O2 TS01, O2 C.R. TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB O2 TS01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.2016 | 3.95 | 0.00% | 0 | 0 | ||||||||||
| 15.4.2016 | 3.95 | 0.00% | 0 | 0 | ||||||||||
| 18.4.2016 | 3.50 | -11.39% | 0 | 0 | ||||||||||
| 19.4.2016 | 3.35 | -4.29% | 0 | 0 | ||||||||||
| 20.4.2016 | 3.35 | 0.00% | 0 | 0 | ||||||||||
| 21.4.2016 | 3.30 | -1.49% | 0 | 0 | ||||||||||
| 22.4.2016 | 2.85 | -13.64% | 0 | 0 | ||||||||||
| 25.4.2016 | 3.00 | +5.26% | 0 | 0 | ||||||||||
| 26.4.2016 | 3.00 | 0.00% | 0 | 0 | ||||||||||
| 27.4.2016 | 3.30 | +10.00% | 0 | 0 | ||||||||||
| 28.4.2016 | 3.40 | +3.03% | 0 | 0 | ||||||||||
| 29.4.2016 | 3.40 | 0.00% | 0 | 0 | ||||||||||
| 2.5.2016 | 3.25 | -4.41% | 0 | 0 | ||||||||||
| 3.5.2016 | 3.25 | 0.00% | 0 | 0 | ||||||||||
| 4.5.2016 | 3.85 | +18.46% | 0 | 0 | ||||||||||
| 5.5.2016 | 3.75 | -2.60% | 0 | 0 | ||||||||||
| 6.5.2016 | 5.80 | +54.67% | 0 | 0 | ||||||||||
| 9.5.2016 | 4.85 | -16.38% | 0 | 0 | ||||||||||
| 10.5.2016 | 4.75 | -2.06% | 0 | 0 | ||||||||||
| 11.5.2016 | 3.95 | -16.84% | 0 | 0 | ||||||||||
| ||||||||||||||
