EB O2 TS01, O2 C.R. TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB O2 TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.2016	3.30	0.00%	0	0
29.7.2016	3.30	+1.54%	0	0
27.7.2016	3.30	+8.20%	0	0
27.4.2016	3.30	+10.00%	0	0
21.4.2016	3.30	-1.49%	0	0
12.12.2016	3.35	-1.47%	0	0
6.12.2016	3.35	-1.47%	0	0
30.11.2016	3.35	+1.52%	0	0
20.4.2016	3.35	0.00%	0	0
19.4.2016	3.35	-4.29%	0	0
1.12.2016	3.40	+1.49%	0	0
2.12.2016	3.40	0.00%	0	0
5.12.2016	3.40	0.00%	0	0
8.12.2016	3.40	-2.86%	0	0
9.12.2016	3.40	0.00%	0	0
23.11.2016	3.40	+3.03%	0	0
24.11.2016	3.40	0.00%	0	0
25.11.2016	3.40	0.00%	0	0
29.4.2016	3.40	0.00%	0	0
28.4.2016	3.40	+3.03%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›