EB O2 TS01, O2 C.R. TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB O2 TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.2016	3.30	+8.20%	0	0
12.7.2016	6.65	+8.13%	0	0
21.3.2016	4.00	+8.11%	0	0
29.6.2016	5.40	+8.00%	0	0
16.5.2016	4.10	+7.89%	0	0
15.6.2016	4.90	+7.69%	0	0
8.7.2016	5.65	+7.62%	0	0
6.6.2016	4.25	+7.59%	0	0
10.10.2016	4.65	+6.90%	0	0
24.5.2016	4.15	+6.41%	0	0
19.5.2016	4.55	+5.81%	0	0
5.8.2016	4.60	+5.75%	0	0
16.9.2016	3.75	+5.63%	0	0
11.8.2016	3.85	+5.48%	0	0
25.4.2016	3.00	+5.26%	0	0
11.11.2016	4.15	+5.06%	0	0
9.11.2016	4.25	+4.94%	0	0
23.8.2016	4.30	+4.88%	0	0
22.11.2016	3.30	+4.76%	0	0
25.8.2016	4.50	+4.65%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›