EB O2 TS01, O2 C.R. TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB O2 TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.2016	4.55	-7.14%	0	0
14.10.2016	4.90	+2.08%	3 807	777
13.10.2016	4.80	-1.03%	0	0
12.10.2016	4.85	+4.30%	0	0
11.10.2016	4.65	0.00%	0	0
10.10.2016	4.65	+6.90%	0	0
7.10.2016	4.35	+10.13%	0	0
6.10.2016	3.95	+2.60%	0	0
5.10.2016	3.85	+4.05%	0	0
4.10.2016	3.70	0.00%	0	0
3.10.2016	3.70	+4.23%	0	0
30.9.2016	3.55	0.00%	0	0
29.9.2016	3.55	0.00%	0	0
27.9.2016	3.55	0.00%	0	0
26.9.2016	3.55	0.00%	0	0
23.9.2016	3.55	-1.39%	0	0
22.9.2016	3.60	0.00%	0	0
21.9.2016	3.60	+1.41%	0	0
20.9.2016	3.55	-6.58%	0	0
19.9.2016	3.80	+1.33%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›