EB O2 TS01, O2 C.R. TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB O2 TS01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.2016 | 4.40 | +3.53% | 0 | 0 | ||||||||||
| 7.10.2016 | 4.35 | +10.13% | 0 | 0 | ||||||||||
| 9.8.2016 | 4.35 | +3.57% | 0 | 0 | ||||||||||
| 4.8.2016 | 4.35 | +2.35% | 0 | 0 | ||||||||||
| 2.11.2016 | 4.30 | -7.53% | 0 | 0 | ||||||||||
| 30.8.2016 | 4.30 | +1.18% | 0 | 0 | ||||||||||
| 24.8.2016 | 4.30 | 0.00% | 0 | 0 | ||||||||||
| 23.8.2016 | 4.30 | +4.88% | 0 | 0 | ||||||||||
| 26.5.2016 | 4.30 | +2.38% | 0 | 0 | ||||||||||
| 18.5.2016 | 4.30 | +1.18% | 0 | 0 | ||||||||||
| 9.11.2016 | 4.25 | +4.94% | 0 | 0 | ||||||||||
| 29.8.2016 | 4.25 | -5.56% | 0 | 0 | ||||||||||
| 3.8.2016 | 4.25 | +13.33% | 0 | 0 | ||||||||||
| 8.6.2016 | 4.25 | -3.41% | 0 | 0 | ||||||||||
| 6.6.2016 | 4.25 | +7.59% | 0 | 0 | ||||||||||
| 27.5.2016 | 4.25 | -1.16% | 0 | 0 | ||||||||||
| 17.5.2016 | 4.25 | +3.66% | 0 | 0 | ||||||||||
| 8.8.2016 | 4.20 | -8.70% | 0 | 0 | ||||||||||
| 13.6.2016 | 4.20 | +3.70% | 0 | 0 | ||||||||||
| 25.5.2016 | 4.20 | +1.20% | 0 | 0 | ||||||||||
| ||||||||||||||
