KB 11,4/01, DL.KB 11,40/01, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB 11,4/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1997	95.50	-0.59%	10 589	1		0.00%	0
23.8.1995	99.00	-0.35%	273 625	25		0.00%	0	0
21.9.1995	100.20	-0.14%	60 082	6
17.12.1998	101.00	0.00%	0	0	9 800.00	+2.01%	10 420 100	1 000
18.12.1998	101.00	0.00%	0	0	9 606.00	-1.97%	0	0
21.12.1998	101.00	0.00%	0	0	9 606.00	0.00%	0	0
22.12.1998	101.00	0.00%	0	0	9 606.00	0.00%	0	0
23.12.1998	101.00	0.00%	0	0	9 606.00	0.00%	0	0
28.12.1998	101.00	0.00%	0	0	9 606.00	0.00%	0	0
29.12.1998	101.00	0.00%	0	0	9 606.00	0.00%	0	0
30.12.1998	101.00	0.00%	0	0	9 606.00	0.00%	0	0
2.11.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
3.11.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
4.11.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
5.11.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
6.11.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
9.11.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
10.11.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
11.11.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
12.11.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›