KB 11,4/01, DL.KB 11,40/01, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KB 11,4/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1996 | 101.10 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
11.10.1995 | 100.30 | +0.04% | 80 696 | 8 | 8 001.00 | -20.00% | 320 040 | 40 | ||||||
4.8.1998 | 92.15 | 0.00% | 0 | 0 | 8 005.00 | -19.95% | 24 015 | 3 | ||||||
6.5.1997 | 96.07 | 0.00% | 0 | 0 | -19.95% | 0 | ||||||||
29.4.1997 | 96.07 | 0.00% | 0 | 0 | -15.11% | 0 | ||||||||
22.5.1997 | 96.07 | 0.00% | 0 | 0 | -14.56% | 0 | ||||||||
18.6.1997 | 96.07 | 0.00% | 0 | 0 | -12.83% | 0 | ||||||||
2.11.1995 | 100.30 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
7.11.1997 | 91.08 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
10.9.1997 | 92.00 | -4.66% | 155 700 | 17 | -11.10% | 0 | ||||||||
22.4.1997 | 96.07 | 0.00% | 0 | 0 | -10.71% | 0 | ||||||||
31.7.1996 | 101.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 100.30 | 0.00% | 10 138 | 1 | -10.00% | 0 | 0 | |||||||
6.11.1997 | 91.08 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
2.4.1997 | 97.53 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
4.6.1997 | 96.07 | 0.00% | 0 | 0 | -9.29% | 0 | ||||||||
15.5.1997 | 96.07 | 0.00% | 0 | 0 | -8.73% | 0 | ||||||||
16.5.1997 | 96.07 | 0.00% | 0 | 0 | -7.15% | 0 | ||||||||
15.1.1997 | 92.08 | 0.00% | 0 | 0 | -6.87% | 0 | ||||||||
20.12.1996 | 95.95 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
|