KB 11,4/01, DL.KB 11,40/01, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB 11,4/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1994	101.40	0.00%	20 806	2
19.3.1996	101.20	0.00%	0	0		0.00%	0	0
18.3.1996	101.20	0.00%	0	0		0.00%	0	0
15.3.1996	101.20	0.00%	0	0		0.00%	0	0
14.3.1996	101.20	0.00%	0	0		0.00%	0	0
13.3.1996	101.20	0.00%	0	0		0.00%	0	0
12.3.1996	101.20	-0.78%	10 649	1		0.00%	0	0
2.2.1996	101.15	0.00%	0	0		0.00%	0	0
1.2.1996	101.15	0.00%	0	0		0.00%	0	0
31.1.1996	101.15	0.00%	0	0		0.00%	0	0
30.1.1996	101.15	0.00%	0	0		0.00%	0	0
29.1.1996	101.15	0.00%	0	0		0.00%	0	0
26.1.1996	101.15	0.00%	0	0		0.00%	0	0
25.1.1996	101.15	0.00%	0	0		0.00%	0	0
24.1.1996	101.15	0.00%	0	0		0.00%	0	0
23.1.1996	101.15	0.00%	0	0		0.00%	0	0
22.1.1996	101.15	0.00%	0	0		0.00%	0	0
19.1.1996	101.15	0.00%	0	0		0.00%	0	0
18.1.1996	101.15	0.00%	0	0		0.00%	0	0
17.1.1996	101.15	0.00%	0	0		0.00%	0	0
16.1.1996	101.15	0.00%	0	0		0.00%	0	0
15.1.1996	101.15	0.00%	0	0		0.00%	0	0
12.1.1996	101.15	0.00%	0	0		0.00%	0	0
11.1.1996	101.15	+0.34%	104 570	10
29.11.1996	101.10	0.00%	0	0		0.00%	0
28.11.1996	101.10	0.00%	0	0		0.00%	0
27.11.1996	101.10	0.00%	0	0		0.00%	0
26.11.1996	101.10	0.00%	0	0		0.00%	0
25.11.1996	101.10	0.00%	0	0		0.00%	0
22.11.1996	101.10	0.00%	0	0		0.00%	0
21.11.1996	101.10	0.00%	0	0		0.00%	0
20.11.1996	101.10	0.00%	0	0		0.00%	0
19.11.1996	101.10	0.00%	0	0		0.00%	0
18.11.1996	101.10	0.00%	0	0		0.00%	0
15.11.1996	101.10	0.00%	0	0		0.00%	0
14.11.1996	101.10	0.00%	0	0		+24.92%	0
13.11.1996	101.10	0.00%	0	0		0.00%	0
12.11.1996	101.10	0.00%	0	0		0.00%	0
11.11.1996	101.10	0.00%	0	0		0.00%	0
8.11.1996	101.10	0.00%	0	0		0.00%	0
7.11.1996	101.10	0.00%	0	0		0.00%	0
6.11.1996	101.10	0.00%	0	0		0.00%	0
5.11.1996	101.10	0.00%	0	0		0.00%	0
4.11.1996	101.10	0.00%	0	0		0.00%	0
1.11.1996	101.10	0.00%	0	0		0.00%	0
31.10.1996	101.10	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	101.10	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	101.10	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	101.10	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	101.10	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	101.10	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	101.10	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	101.10	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	101.10	0.00%	0	0		0.00%	0	0
17.10.1996	101.10	0.00%	0	0		0.00%	0	0
16.10.1996	101.10	0.00%	0	0		0.00%	0	0
15.10.1996	101.10	0.00%	0	0		0.00%	0	0
14.10.1996	101.10	0.00%	0	0		0.00%	0	0
11.10.1996	101.10	0.00%	0	0		0.00%	0	0
10.10.1996	101.10	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›