KB 11,4/01, DL.KB 11,40/01, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB 11,4/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1997	98.50	+3.00%	10 141	1		0.00%	0
30.10.1995	100.30	0.00%	10 138	1		-10.00%	0	0
29.9.1995	100.25	+0.04%	10 044	1		0.00%	0	0
15.9.1995	100.35	+0.85%	10 010	1		0.00%	0	0
6.9.1995	99.50	+0.50%	9 896	1		0.00%	0	0
18.12.1997	95.63	+4.99%	9 832	1		0.00%	0
16.4.1997	100.60	0.00%	0	0		0.00%	0
15.4.1997	100.60	0.00%	0	0		0.00%	0
14.5.1996	101.10	0.00%	0	0		0.00%	0	0
13.5.1996	101.10	0.00%	0	0		0.00%	0	0
11.3.1996	102.00	0.00%	0	0		0.00%	0	0
8.3.1996	102.00	0.00%	0	0		0.00%	0	0
7.3.1996	102.00	0.00%	0	0		0.00%	0	0
6.3.1996	102.00	0.00%	0	0		0.00%	0	0
5.3.1996	102.00	0.00%	0	0		0.00%	0	0
4.3.1996	102.00	0.00%	0	0		0.00%	0	0
1.3.1996	102.00	0.00%	0	0		0.00%	0	0
29.2.1996	102.00	0.00%	0	0		0.00%	0	0
28.2.1996	102.00	0.00%	0	0		0.00%	0	0
27.2.1996	102.00	0.00%	0	0		0.00%	0	0
26.2.1996	102.00	0.00%	0	0		0.00%	0	0
23.2.1996	102.00	0.00%	0	0		0.00%	0	0
22.2.1996	102.00	0.00%	0	0		0.00%	0	0
7.2.1996	103.00	0.00%	0	0		0.00%	0	0
6.2.1996	103.00	0.00%	0	0		0.00%	0	0
19.3.1996	101.20	0.00%	0	0		0.00%	0	0
18.3.1996	101.20	0.00%	0	0		0.00%	0	0
15.3.1996	101.20	0.00%	0	0		0.00%	0	0
14.3.1996	101.20	0.00%	0	0		0.00%	0	0
13.3.1996	101.20	0.00%	0	0		0.00%	0	0
20.2.1996	104.00	0.00%	0	0		0.00%	0	0
19.2.1996	104.00	0.00%	0	0		0.00%	0	0
16.2.1996	104.00	0.00%	0	0		0.00%	0	0
15.2.1996	104.00	0.00%	0	0		0.00%	0	0
14.2.1996	104.00	0.00%	0	0		0.00%	0	0
13.2.1996	104.00	0.00%	0	0		0.00%	0	0
12.2.1996	104.00	0.00%	0	0		0.00%	0	0
10.1.1996	100.80	0.00%	0	0
9.1.1996	100.80	0.00%	0	0
8.1.1996	100.80	0.00%	0	0
15.12.1995	100.80	0.00%	0	0		0.00%	0	0
13.12.1995	100.70	0.00%	0	0		0.00%	0	0
12.12.1995	100.70	0.00%	0	0		0.00%	0	0
11.12.1995	100.70	0.00%	0	0		0.00%	0	0
8.12.1995	100.70	0.00%	0	0		0.00%	0	0
7.12.1995	100.70	0.00%	0	0		0.00%	0	0
6.12.1995	100.70	0.00%	0	0		0.00%	0	0
23.11.1995	100.60	0.00%	0	0		0.00%	0	0
22.11.1995	100.60	0.00%	0	0		0.00%	0	0
21.11.1995	100.60	0.00%	0	0		0.00%	0	0
20.11.1995	100.60	0.00%	0	0		0.00%	0	0
29.11.1995	100.70	0.00%	0	0		0.00%	0	0
28.11.1995	100.70	0.00%	0	0		0.00%	0	0
27.11.1995	100.70	0.00%	0	0		0.00%	0	0
2.2.1996	101.15	0.00%	0	0		0.00%	0	0
1.2.1996	101.15	0.00%	0	0		0.00%	0	0
31.1.1996	101.15	0.00%	0	0		0.00%	0	0
30.1.1996	101.15	0.00%	0	0		0.00%	0	0
29.1.1996	101.15	0.00%	0	0		0.00%	0	0
26.1.1996	101.15	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›