KB 11,4/01, DL.KB 11,40/01, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB 11,4/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1995	100.30	0.00%	10 138	1		-10.00%	0	0
29.9.1995	100.25	+0.04%	10 044	1		0.00%	0	0
15.9.1995	100.35	+0.85%	10 010	1		0.00%	0	0
6.9.1995	99.50	+0.50%	9 896	1		0.00%	0	0
18.12.1997	95.63	+4.99%	9 832	1		0.00%	0
16.4.1997	100.60	0.00%	0	0		0.00%	0
15.4.1997	100.60	0.00%	0	0		0.00%	0
14.5.1996	101.10	0.00%	0	0		0.00%	0	0
13.5.1996	101.10	0.00%	0	0		0.00%	0	0
16.12.1996	100.05	0.00%	0	0		0.00%	0
13.12.1996	100.05	0.00%	0	0		0.00%	0
12.12.1996	100.05	0.00%	0	0		0.00%	0
11.12.1996	100.05	0.00%	0	0		0.00%	0
10.12.1996	100.05	0.00%	0	0		0.00%	0
9.12.1996	100.05	0.00%	0	0		0.00%	0
6.12.1996	100.05	0.00%	0	0		0.00%	0
5.12.1996	100.05	0.00%	0	0		0.00%	0
4.12.1996	100.05	0.00%	0	0		0.00%	0
30.1.1997	96.68	0.00%	0	0			0	0
29.1.1997	96.68	0.00%	0	0		0.00%	0
28.1.1997	96.68	+4.99%	0	0		0.00%	0
27.1.1997	92.08	0.00%	0	0		0.00%	0
24.1.1997	92.08	0.00%	0	0		0.00%	0
23.1.1997	92.08	0.00%	0	0		0.00%	0
22.1.1997	92.08	0.00%	0	0		0.00%	0
21.1.1997	92.08	0.00%	0	0			0	0
20.1.1997	92.08	0.00%	0	0		0.00%	0
17.1.1997	92.08	0.00%	0	0		0.00%	0
16.1.1997	92.08	0.00%	0	0		+7.38%	0
15.1.1997	92.08	0.00%	0	0		-6.87%	0
14.1.1997	92.08	0.00%	0	0		0.00%	0
10.1.1997	95.95	0.00%	0	0		0.00%	0
9.1.1997	95.95	0.00%	0	0		0.00%	0
8.1.1997	95.95	0.00%	0	0		0.00%	0
7.1.1997	95.95	0.00%	0	0		0.00%	0
6.1.1997	95.95	0.00%	0	0		0.00%	0
31.12.1996	95.95	0.00%	0	0		0.00%	0
30.12.1996	95.95	0.00%	0	0		0.00%	0
27.12.1996	95.95	0.00%	0	0		0.00%	0
23.12.1996	95.95	0.00%	0	0		+4.54%	0
20.12.1996	95.95	0.00%	0	0		-4.34%	0
9.5.1996	102.20	0.00%	0	0		0.00%	0	0
7.5.1996	102.20	0.00%	0	0		0.00%	0	0
6.5.1996	102.20	0.00%	0	0		0.00%	0	0
3.5.1996	102.20	0.00%	0	0		0.00%	0	0
2.5.1996	102.20	0.00%	0	0		0.00%	0	0
30.4.1996	102.20	0.00%	0	0		0.00%	0	0
29.4.1996	102.20	0.00%	0	0		0.00%	0	0
26.4.1996	102.20	0.00%	0	0		0.00%	0	0
25.4.1996	102.20	0.00%	0	0		0.00%	0	0
24.4.1996	102.20	0.00%	0	0		0.00%	0	0
23.4.1996	102.20	0.00%	0	0		0.00%	0	0
22.4.1996	102.20	0.00%	0	0		0.00%	0	0
19.4.1996	102.20	0.00%	0	0		0.00%	0	0
18.4.1996	102.20	0.00%	0	0		0.00%	0	0
17.4.1996	102.20	0.00%	0	0		0.00%	0	0
16.4.1996	102.20	0.00%	0	0		0.00%	0	0
15.4.1996	102.20	0.00%	0	0		0.00%	0	0
12.4.1996	102.20	0.00%	0	0		0.00%	0	0
11.4.1996	102.20	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›