KB 11,4/01, DL.KB 11,40/01, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB 11,4/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1995	100.30	0.00%	0	0		0.00%	0	0
9.11.1995	100.30	0.00%	0	0		0.00%	0	0
8.11.1995	100.30	0.00%	0	0		0.00%	0	0
7.11.1995	100.30	0.00%	254 075	25		0.00%	0	0
6.11.1995	100.30	0.00%	0	0		0.00%	0	0
3.11.1995	100.30	0.00%	0	0		0.00%	0	0
2.11.1995	100.30	0.00%	0	0		-12.00%	0	0
1.11.1995	100.30	0.00%	0	0		+2.00%	0	0
31.10.1995	100.30	0.00%	0	0		+8.00%	0	0
30.10.1995	100.30	0.00%	10 138	1		-10.00%	0	0
27.10.1995	100.30	0.00%	0	0		+11.00%	0	0
26.10.1995	100.30	0.00%	0	0		0.00%	0	0
25.10.1995	100.30	0.00%	0	0		0.00%	0	0
24.10.1995	100.30	0.00%	0	0
23.10.1995	100.30	0.00%	172 017	17
20.10.1995	100.30	0.00%	0	0		0.00%	0	0
19.10.1995	100.30	0.00%	0	0		0.00%	0	0
18.10.1995	100.30	0.00%	0	0		0.00%	0	0
17.10.1995	100.30	0.00%	0	0		+2.00%	0	0
16.10.1995	100.30	0.00%	0	0		+2.00%	0	0
13.10.1995	100.30	0.00%	0	0		0.00%	0	0
12.10.1995	100.30	0.00%	0	0		0.00%	0	0
10.1.1996	100.80	0.00%	0	0
9.1.1996	100.80	0.00%	0	0
8.1.1996	100.80	0.00%	0	0
15.12.1995	100.80	0.00%	0	0		0.00%	0	0
23.11.1995	100.60	0.00%	0	0		0.00%	0	0
22.11.1995	100.60	0.00%	0	0		0.00%	0	0
21.11.1995	100.60	0.00%	0	0		0.00%	0	0
20.11.1995	100.60	0.00%	0	0		0.00%	0	0
10.10.1995	100.25	0.00%	0	0		0.00%	0	0
9.10.1995	100.25	0.00%	0	0		0.00%	0	0
6.10.1995	100.25	0.00%	0	0		0.00%	0	0
5.10.1995	100.25	0.00%	0	0		0.00%	0	0
4.10.1995	100.25	0.00%	0	0		0.00%	0	0
3.10.1995	100.25	0.00%	0	0		0.00%	0	0
2.10.1995	100.25	0.00%	0	0		0.00%	0	0
31.7.1995	100.20	0.00%	0	0		0.00%	0	0
28.7.1995	100.20	0.00%	0	0		0.00%	0	0
27.7.1995	100.20	0.00%	0	0		0.00%	0	0
26.7.1995	100.20	0.00%	0	0		0.00%	0	0
25.7.1995	100.20	0.00%	0	0		0.00%	0	0
24.7.1995	100.20	0.00%	0	0		0.00%	0	0
21.7.1995	100.20	0.00%	0	0		0.00%	0	0
20.7.1995	100.20	0.00%	0	0		0.00%	0	0
19.7.1995	100.20	0.00%	0	0		0.00%	0	0
18.7.1995	100.20	0.00%	0	0		0.00%	0	0
17.7.1995	100.20	0.00%	0	0		0.00%	0	0
14.7.1995	100.20	0.00%	0	0		0.00%	0	0
13.7.1995	100.20	0.00%	0	0		0.00%	0	0
12.7.1995	100.20	0.00%	0	0		0.00%	0	0
11.7.1995	100.20	0.00%	0	0		0.00%	0	0
10.7.1995	100.20	0.00%	0	0		0.00%	0	0
4.7.1995	100.20	0.00%	0	0		0.00%	0	0
3.7.1995	100.20	0.00%	0	0		0.00%	0	0
30.6.1995	100.20	0.00%	0	0		0.00%	0	0
29.6.1995	100.20	0.00%	0	0		0.00%	0	0
28.6.1995	100.20	0.00%	0	0		0.00%	0	0
27.6.1995	100.20	0.00%	0	0		0.00%	0	0
26.6.1995	100.20	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›