KB 11,4/01, DL.KB 11,40/01, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB 11,4/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1995	100.70	0.00%	0	0		0.00%	0	0
30.11.1995	100.70	0.00%	257 054	25		0.00%	0	0
29.11.1995	100.70	0.00%	0	0		0.00%	0	0
28.11.1995	100.70	0.00%	0	0		0.00%	0	0
27.11.1995	100.70	0.00%	0	0		0.00%	0	0
31.7.1995	100.20	0.00%	0	0		0.00%	0	0
28.7.1995	100.20	0.00%	0	0		0.00%	0	0
27.7.1995	100.20	0.00%	0	0		0.00%	0	0
26.7.1995	100.20	0.00%	0	0		0.00%	0	0
25.7.1995	100.20	0.00%	0	0		0.00%	0	0
24.7.1995	100.20	0.00%	0	0		0.00%	0	0
21.7.1995	100.20	0.00%	0	0		0.00%	0	0
20.7.1995	100.20	0.00%	0	0		0.00%	0	0
19.7.1995	100.20	0.00%	0	0		0.00%	0	0
18.7.1995	100.20	0.00%	0	0		0.00%	0	0
17.7.1995	100.20	0.00%	0	0		0.00%	0	0
14.7.1995	100.20	0.00%	0	0		0.00%	0	0
13.7.1995	100.20	0.00%	0	0		0.00%	0	0
12.7.1995	100.20	0.00%	0	0		0.00%	0	0
11.7.1995	100.20	0.00%	0	0		0.00%	0	0
10.7.1995	100.20	0.00%	0	0		0.00%	0	0
4.7.1995	100.20	0.00%	0	0		0.00%	0	0
3.7.1995	100.20	0.00%	0	0		0.00%	0	0
30.6.1995	100.20	0.00%	0	0		0.00%	0	0
29.6.1995	100.20	0.00%	0	0		0.00%	0	0
28.6.1995	100.20	0.00%	0	0		0.00%	0	0
27.6.1995	100.20	0.00%	0	0		0.00%	0	0
26.6.1995	100.20	0.00%	0	0		0.00%	0	0
23.6.1995	100.20	0.00%	0	0		0.00%	0	0
22.6.1995	100.20	0.00%	0	0		0.00%	0	0
21.6.1995	100.20	0.00%	0	0		0.00%	0	0
20.6.1995	100.20	0.00%	0	0		0.00%	0	0
19.6.1995	100.20	0.00%	0	0		0.00%	0	0
16.6.1995	100.20	0.00%	0	0		0.00%	0	0
15.6.1995	100.20	0.00%	0	0		0.00%	0	0
14.6.1995	100.20	0.00%	0	0		0.00%	0	0
13.6.1995	100.20	0.00%	0	0		0.00%	0	0
12.6.1995	100.20	0.00%	0	0		0.00%	0	0
9.6.1995	100.20	0.00%	0	0		0.00%	0	0
8.6.1995	100.20	0.00%	0	0		0.00%	0	0
7.6.1995	100.20	0.00%	0	0		0.00%	0	0
6.6.1995	100.20	0.00%	0	0		0.00%	0	0
5.6.1995	100.20	0.00%	32 435	3		0.00%	0	0
2.6.1995	100.20	0.00%	0	0		0.00%	0	0
1.6.1995	100.20	0.00%	0	0		0.00%	0	0
30.5.1995	100.20	0.00%	10 793	1		0.00%	0	0
29.5.1995	100.20	0.00%	10 790	1		0.00%	0	0
23.5.1995	100.20	0.00%	10 774	1		0.00%	0	0
18.5.1995	100.20	0.00%	161 463	15		0.00%	0	0
27.4.1995	100.20	0.00%	481 537	45		0.00%	0	0
5.9.1995	99.00	0.00%	0	0		0.00%	0	0
4.9.1995	99.00	0.00%	186 837	19		0.00%	0	0
1.9.1995	99.00	0.00%	0	0		0.00%	0	0
31.8.1995	99.00	0.00%	0	0		0.00%	0	0
30.8.1995	99.00	0.00%	0	0		0.00%	0	0
29.8.1995	99.00	0.00%	0	0		0.00%	0	0
28.8.1995	99.00	0.00%	0	0		0.00%	0	0
25.8.1995	99.00	0.00%	0	0		0.00%	0	0
24.8.1995	99.00	0.00%	0	0		0.00%	0	0
18.12.1996	101.00	0.00%	10 369	1		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›