KB 11,4/01, DL.KB 11,40/01, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB 11,4/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1997	96.07	0.00%	0	0		0.00%	0
6.6.1997	96.07	0.00%	0	0		0.00%	0
21.5.1997	96.07	0.00%	0	0		0.00%	0
18.9.1997	91.08	0.00%	0	0		0.00%	0
17.9.1997	91.08	0.00%	0	0		0.00%	0
16.9.1997	91.08	0.00%	0	0		0.00%	0
15.9.1997	91.08	-1.00%	36 305	4		0.00%	0
12.9.1997	92.00	0.00%	0	0		0.00%	0
11.9.1997	92.00	0.00%	0	0		0.00%	0
5.5.1997	96.07	0.00%	0	0		0.00%	0
18.4.1997	96.07	0.00%	0	0		0.00%	0
17.4.1997	96.07	-4.50%	20 506	2		0.00%	0
16.4.1997	100.60	0.00%	0	0		0.00%	0
15.4.1997	100.60	0.00%	0	0		0.00%	0
14.4.1997	100.60	+3.14%	106 902	10		0.00%	0
11.4.1997	97.53	0.00%	0	0		0.00%	0
10.4.1997	97.53	0.00%	0	0		0.00%	0
9.4.1997	97.53	0.00%	0	0		0.00%	0
8.4.1997	97.53	0.00%	0	0		0.00%	0
7.4.1997	97.53	0.00%	0	0		0.00%	0
4.4.1997	97.53	0.00%	0	0		0.00%	0
1.4.1997	97.53	-2.95%	20 684	2		0.00%	0
28.3.1997	100.50	0.00%	0	0		0.00%	0
27.3.1997	100.50	0.00%	0	0		0.00%	0
26.3.1997	100.50	0.00%	0	0		0.00%	0
25.3.1997	100.50	0.00%	0	0		0.00%	0
24.3.1997	100.50	0.00%	0	0		0.00%	0
21.3.1997	100.50	0.00%	0	0		0.00%	0
20.3.1997	100.50	0.00%	0	0		0.00%	0
19.3.1997	100.50	0.00%	0	0		0.00%	0
18.3.1997	100.50	0.00%	0	0		0.00%	0
17.3.1997	100.50	0.00%	0	0		0.00%	0
14.3.1997	100.50	0.00%	0	0		0.00%	0
13.3.1997	100.50	0.00%	0	0		0.00%	0
12.3.1997	100.50	0.00%	0	0		0.00%	0
11.3.1997	100.50	0.00%	0	0		0.00%	0
10.3.1997	100.50	0.00%	0	0		0.00%	0
7.3.1997	100.50	0.00%	0	0		0.00%	0
6.3.1997	100.50	0.00%	0	0		0.00%	0
5.3.1997	100.50	0.00%	0	0		0.00%	0
4.3.1997	100.50	0.00%	0	0		0.00%	0
3.3.1997	100.50	0.00%	0	0		0.00%	0
28.2.1997	100.50	0.00%	0	0		0.00%	0
27.2.1997	100.50	0.00%	0	0		0.00%	0
26.2.1997	100.50	0.00%	0	0		0.00%	0
25.2.1997	100.50	0.00%	0	0		0.00%	0
24.2.1997	100.50	0.00%	0	0		0.00%	0
21.2.1997	100.50	0.00%	0	0		0.00%	0
20.2.1997	100.50	0.00%	0	0		0.00%	0
19.2.1997	100.50	0.00%	0	0		0.00%	0
18.2.1997	100.50	0.00%	0	0		0.00%	0
17.2.1997	100.50	0.00%	0	0		0.00%	0
13.2.1997	100.50	0.00%	0	0		0.00%	0
12.2.1997	100.50	0.00%	0	0		0.00%	0
11.2.1997	100.50	0.00%	0	0		0.00%	0
10.2.1997	100.50	0.00%	0	0		0.00%	0
7.2.1997	100.50	0.00%	0	0		0.00%	0
6.2.1997	100.50	0.00%	0	0		0.00%	0
5.2.1997	100.50	0.00%	0	0		0.00%	0
4.2.1997	100.50	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›