KB 11,4/01, DL.KB 11,40/01, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB 11,4/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1995	100.35	0.00%	0	0		0.00%	0	0
18.9.1995	100.35	0.00%	0	0		0.00%	0	0
15.9.1995	100.35	+0.85%	10 010	1		0.00%	0	0
14.9.1995	99.50	0.00%	0	0		0.00%	0	0
13.9.1995	99.50	0.00%	0	0		0.00%	0	0
12.9.1995	99.50	0.00%	0	0		0.00%	0	0
11.9.1995	99.50	0.00%	0	0		0.00%	0	0
8.9.1995	99.50	0.00%	0	0		0.00%	0	0
7.9.1995	99.50	0.00%	0	0		0.00%	0	0
6.9.1995	99.50	+0.50%	9 896	1		0.00%	0	0
5.9.1995	99.00	0.00%	0	0		0.00%	0	0
4.9.1995	99.00	0.00%	186 837	19		0.00%	0	0
1.9.1995	99.00	0.00%	0	0		0.00%	0	0
31.8.1995	99.00	0.00%	0	0		0.00%	0	0
30.8.1995	99.00	0.00%	0	0		0.00%	0	0
29.8.1995	99.00	0.00%	0	0		0.00%	0	0
28.8.1995	99.00	0.00%	0	0		0.00%	0	0
25.8.1995	99.00	0.00%	0	0		0.00%	0	0
24.8.1995	99.00	0.00%	0	0		0.00%	0	0
23.8.1995	99.00	-0.35%	273 625	25		0.00%	0	0
22.8.1995	99.35	0.00%	0	0		0.00%	0	0
21.8.1995	99.35	0.00%	0	0		0.00%	0	0
18.8.1995	99.35	0.00%	0	0		0.00%	0	0
17.8.1995	99.35	0.00%	0	0		0.00%	0	0
16.8.1995	99.35	0.00%	0	0		0.00%	0	0
15.8.1995	99.35	0.00%	0	0		0.00%	0	0
14.8.1995	99.35	0.00%	0	0		0.00%	0	0
11.8.1995	99.35	0.00%	0	0		0.00%	0	0
10.8.1995	99.35	0.00%	0	0		0.00%	0	0
9.8.1995	99.35	0.00%	0	0		0.00%	0	0
8.8.1995	99.35	0.00%	0	0		0.00%	0	0
7.8.1995	99.35	0.00%	0	0		0.00%	0	0
4.8.1995	99.35	0.00%	0	0		0.00%	0	0
3.8.1995	99.35	0.00%	0	0		0.00%	0	0
2.8.1995	99.35	0.00%	0	0		0.00%	0	0
1.8.1995	99.35	-0.84%	10 904	1		0.00%	0	0
31.7.1995	100.20	0.00%	0	0		0.00%	0	0
28.7.1995	100.20	0.00%	0	0		0.00%	0	0
27.7.1995	100.20	0.00%	0	0		0.00%	0	0
26.7.1995	100.20	0.00%	0	0		0.00%	0	0
25.7.1995	100.20	0.00%	0	0		0.00%	0	0
24.7.1995	100.20	0.00%	0	0		0.00%	0	0
21.7.1995	100.20	0.00%	0	0		0.00%	0	0
20.7.1995	100.20	0.00%	0	0		0.00%	0	0
19.7.1995	100.20	0.00%	0	0		0.00%	0	0
18.7.1995	100.20	0.00%	0	0		0.00%	0	0
17.7.1995	100.20	0.00%	0	0		0.00%	0	0
14.7.1995	100.20	0.00%	0	0		0.00%	0	0
13.7.1995	100.20	0.00%	0	0		0.00%	0	0
12.7.1995	100.20	0.00%	0	0		0.00%	0	0
11.7.1995	100.20	0.00%	0	0		0.00%	0	0
10.7.1995	100.20	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	100.20	0.00%	0	0		0.00%	0	0
3.7.1995	100.20	0.00%	0	0		0.00%	0	0
30.6.1995	100.20	0.00%	0	0		0.00%	0	0
29.6.1995	100.20	0.00%	0	0		0.00%	0	0
28.6.1995	100.20	0.00%	0	0		0.00%	0	0
27.6.1995	100.20	0.00%	0	0		0.00%	0	0
26.6.1995	100.20	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›