KB 11,4/01, DL.KB 11,40/01, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB 11,4/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.1996	101.10	0.00%	0	0		0.00%	0
25.11.1996	101.10	0.00%	0	0		0.00%	0
22.11.1996	101.10	0.00%	0	0		0.00%	0
21.11.1996	101.10	0.00%	0	0		0.00%	0
20.11.1996	101.10	0.00%	0	0		0.00%	0
19.11.1996	101.10	0.00%	0	0		0.00%	0
18.11.1996	101.10	0.00%	0	0		0.00%	0
15.11.1996	101.10	0.00%	0	0		0.00%	0
14.1.1997	92.08	0.00%	0	0		0.00%	0
13.1.1997	92.08	-4.03%	47 750	5		0.00%	0
10.1.1997	95.95	0.00%	0	0		0.00%	0
9.1.1997	95.95	0.00%	0	0		0.00%	0
8.1.1997	95.95	0.00%	0	0		0.00%	0
7.1.1997	95.95	0.00%	0	0		0.00%	0
6.1.1997	95.95	0.00%	0	0		0.00%	0
31.12.1996	95.95	0.00%	0	0		0.00%	0
30.12.1996	95.95	0.00%	0	0		0.00%	0
27.12.1996	95.95	0.00%	0	0		0.00%	0
14.8.1996	101.10	0.00%	0	0		0.00%	0	0
13.8.1996	101.10	0.00%	0	0		0.00%	0	0
12.8.1996	101.10	0.00%	0	0		0.00%	0	0
9.8.1996	101.10	0.00%	0	0		0.00%	0	0
8.8.1996	101.10	0.00%	0	0		0.00%	0	0
7.8.1996	101.10	0.00%	0	0		0.00%	0	0
6.8.1996	101.10	0.00%	0	0		0.00%	0	0
5.8.1996	101.10	0.00%	0	0		0.00%	0	0
13.10.1995	100.30	0.00%	0	0		0.00%	0	0
12.10.1995	100.30	0.00%	0	0		0.00%	0	0
26.10.1995	100.30	0.00%	0	0		0.00%	0	0
25.10.1995	100.30	0.00%	0	0		0.00%	0	0
20.10.1995	100.30	0.00%	0	0		0.00%	0	0
19.10.1995	100.30	0.00%	0	0		0.00%	0	0
18.10.1995	100.30	0.00%	0	0		0.00%	0	0
1.8.1996	101.10	0.00%	0	0		0.00%	0	0
10.10.1995	100.25	0.00%	0	0		0.00%	0	0
9.10.1995	100.25	0.00%	0	0		0.00%	0	0
6.10.1995	100.25	0.00%	0	0		0.00%	0	0
5.10.1995	100.25	0.00%	0	0		0.00%	0	0
4.10.1995	100.25	0.00%	0	0		0.00%	0	0
3.10.1995	100.25	0.00%	0	0		0.00%	0	0
2.10.1995	100.25	0.00%	0	0		0.00%	0	0
29.9.1995	100.25	+0.04%	10 044	1		0.00%	0	0
28.9.1995	100.20	0.00%	0	0		0.00%	0	0
27.9.1995	100.20	0.00%	0	0		0.00%	0	0
26.9.1995	100.20	0.00%	0	0		0.00%	0	0
25.9.1995	100.20	0.00%	0	0		0.00%	0	0
22.9.1995	100.20	0.00%	0	0		0.00%	0	0
19.9.1995	100.35	0.00%	0	0		0.00%	0	0
18.9.1995	100.35	0.00%	0	0		0.00%	0	0
15.9.1995	100.35	+0.85%	10 010	1		0.00%	0	0
14.9.1995	99.50	0.00%	0	0		0.00%	0	0
13.9.1995	99.50	0.00%	0	0		0.00%	0	0
12.9.1995	99.50	0.00%	0	0		0.00%	0	0
11.9.1995	99.50	0.00%	0	0		0.00%	0	0
8.9.1995	99.50	0.00%	0	0		0.00%	0	0
7.9.1995	99.50	0.00%	0	0		0.00%	0	0
6.9.1995	99.50	+0.50%	9 896	1		0.00%	0	0
5.9.1995	99.00	0.00%	0	0		0.00%	0	0
4.9.1995	99.00	0.00%	186 837	19		0.00%	0	0
1.9.1995	99.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›