KB 11,4/01, DL.KB 11,40/01, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KB 11,4/01 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1996 | 95.95 | -5.00% | 158 029 | 16 | 0.00% | 0 | ||||||||
20.12.1996 | 95.95 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
23.12.1996 | 95.95 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
27.12.1996 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 96.05 | -4.99% | 98 172 | 10 | 0.00% | 0 | ||||||||
5.9.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 99.00 | 0.00% | 186 837 | 19 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 99.00 | -0.35% | 273 625 | 25 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 99.00 | 0.00% | 115 240 | 11 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 99.00 | 0.00% | 52 287 | 5 | ||||||||||
20.3.1995 | 99.00 | 0.00% | 104 542 | 10 | ||||||||||
15.3.1995 | 99.00 | 0.00% | 282 006 | 27 | ||||||||||
6.3.1995 | 99.00 | -100.00% | 10 410 | 1 | ||||||||||
14.2.1995 | 99.00 | -60.00% | 20 680 | 2 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 99.35 | -0.84% | 10 904 | 1 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 99.50 | +0.50% | 9 896 | 1 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 99.60 | -138.00% | 10 378 | 1 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 100.00 | +101.00% | 157 505 | 15 | ||||||||||
3.12.1996 | 100.05 | +4.16% | 30 661 | 3 | 0.00% | 0 | ||||||||
4.12.1996 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.9.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|