KB 11,4/01, DL.KB 11,40/01, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KB 11,4/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.4.1995 | 100.20 | 0.00% | 481 537 | 45 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 99.00 | 0.00% | 282 006 | 27 | ||||||||||
23.8.1995 | 99.00 | -0.35% | 273 625 | 25 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 100.70 | 0.00% | 267 583 | 26 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 100.70 | 0.00% | 257 054 | 25 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 100.30 | 0.00% | 254 075 | 25 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 100.80 | +0.09% | 206 730 | 20 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 100.70 | +0.09% | 205 263 | 20 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 99.00 | 0.00% | 186 837 | 19 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 100.30 | 0.00% | 172 017 | 17 | ||||||||||
18.5.1995 | 100.20 | 0.00% | 161 463 | 15 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 100.00 | +101.00% | 157 505 | 15 | ||||||||||
17.11.1995 | 100.60 | +0.29% | 153 465 | 15 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 99.00 | 0.00% | 115 240 | 11 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 99.00 | 0.00% | 104 542 | 10 | ||||||||||
11.10.1995 | 100.30 | +0.04% | 80 696 | 8 | 8 001.00 | -20.00% | 320 040 | 40 | ||||||
21.9.1995 | 100.20 | -0.14% | 60 082 | 6 | ||||||||||
19.4.1995 | 100.20 | +121.00% | 53 362 | 5 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 99.00 | 0.00% | 52 287 | 5 | ||||||||||
5.6.1995 | 100.20 | 0.00% | 32 435 | 3 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 101.00 | -39.00% | 31 336 | 3 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 101.40 | 0.00% | 20 806 | 2 | ||||||||||
14.2.1995 | 99.00 | -60.00% | 20 680 | 2 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 99.35 | -0.84% | 10 904 | 1 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 100.20 | 0.00% | 10 793 | 1 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 100.20 | 0.00% | 10 790 | 1 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 100.20 | 0.00% | 10 774 | 1 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 99.00 | -100.00% | 10 410 | 1 | ||||||||||
7.2.1995 | 99.60 | -138.00% | 10 378 | 1 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 100.30 | 0.00% | 10 138 | 1 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 100.25 | +0.04% | 10 044 | 1 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 100.35 | +0.85% | 10 010 | 1 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 99.50 | +0.50% | 9 896 | 1 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 100.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 100.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 100.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 100.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 100.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 100.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 100.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 100.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.10.1995 | 100.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.10.1995 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 100.30 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 100.30 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
31.10.1995 | 100.30 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.11.1995 | 100.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.11.1995 | 100.30 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
3.11.1995 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|