KB 11,4/01, DL.KB 11,40/01, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB 11,4/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1995	100.20	+121.00%	53 362	5		0.00%	0	0
1.3.1995	100.00	+101.00%	157 505	15
3.12.1996	100.05	+4.16%	30 661	3		0.00%	0
8.2.1996	104.99	+1.93%	10 927	1		0.00%	0	0
5.2.1996	103.00	+1.82%	1 071 167	100		0.00%	0	0
20.3.1996	102.20	+0.98%	1 078 050	100		0.00%	0	0
17.12.1996	101.00	+0.94%	10 360	1		0.00%	0
15.9.1995	100.35	+0.85%	10 010	1		0.00%	0	0
6.9.1995	99.50	+0.50%	9 896	1		0.00%	0	0
11.1.1996	101.15	+0.34%	104 570	10
17.11.1995	100.60	+0.29%	153 465	15		0.00%	0	0
14.12.1995	100.80	+0.09%	206 730	20		0.00%	0	0
24.11.1995	100.70	+0.09%	205 263	20		0.00%	0	0
11.10.1995	100.30	+0.04%	80 696	8	8 001.00	-20.00%	320 040	40
29.9.1995	100.25	+0.04%	10 044	1		0.00%	0	0
4.12.1996	100.05	0.00%	0	0		0.00%	0
5.12.1996	100.05	0.00%	0	0		0.00%	0
6.12.1996	100.05	0.00%	0	0		0.00%	0
9.12.1996	100.05	0.00%	0	0		0.00%	0
10.12.1996	100.05	0.00%	0	0		0.00%	0
11.12.1996	100.05	0.00%	0	0		0.00%	0
12.12.1996	100.05	0.00%	0	0		0.00%	0
13.12.1996	100.05	0.00%	0	0		0.00%	0
16.12.1996	100.05	0.00%	0	0		0.00%	0
20.12.1996	95.95	0.00%	0	0		-4.34%	0
23.12.1996	95.95	0.00%	0	0		+4.54%	0
27.12.1996	95.95	0.00%	0	0		0.00%	0
30.12.1996	95.95	0.00%	0	0		0.00%	0
31.12.1996	95.95	0.00%	0	0		0.00%	0
18.12.1996	101.00	0.00%	10 369	1		0.00%	0
2.10.1996	101.10	0.00%	0	0		0.00%	0	0
3.10.1996	101.10	0.00%	0	0		0.00%	0	0
4.10.1996	101.10	0.00%	0	0		0.00%	0	0
7.10.1996	101.10	0.00%	0	0		0.00%	0	0
8.10.1996	101.10	0.00%	0	0		0.00%	0	0
9.10.1996	101.10	0.00%	0	0		0.00%	0	0
10.10.1996	101.10	0.00%	0	0		0.00%	0	0
11.10.1996	101.10	0.00%	0	0		0.00%	0	0
14.10.1996	101.10	0.00%	0	0		0.00%	0	0
15.10.1996	101.10	0.00%	0	0		0.00%	0	0
16.10.1996	101.10	0.00%	0	0		0.00%	0	0
17.10.1996	101.10	0.00%	0	0		0.00%	0	0
18.10.1996	101.10	0.00%	0	0		0.00%	0	0
21.10.1996	101.10	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	101.10	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	101.10	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	101.10	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	101.10	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	101.10	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	101.10	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	101.10	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	101.10	0.00%	0	0		0.00%	0
4.11.1996	101.10	0.00%	0	0		0.00%	0
5.11.1996	101.10	0.00%	0	0		0.00%	0
6.11.1996	101.10	0.00%	0	0		0.00%	0
7.11.1996	101.10	0.00%	0	0		0.00%	0
8.11.1996	101.10	0.00%	0	0		0.00%	0
11.11.1996	101.10	0.00%	0	0		0.00%	0
12.11.1996	101.10	0.00%	0	0		0.00%	0
13.11.1996	101.10	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›