KB 11,4/01, DL.KB 11,40/01, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB 11,4/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1996	101.10	0.00%	0	0		-20.00%	0	0
11.10.1995	100.30	+0.04%	80 696	8	8 001.00	-20.00%	320 040	40
4.8.1998	92.15	0.00%	0	0	8 005.00	-19.95%	24 015	3
6.5.1997	96.07	0.00%	0	0		-19.95%	0
29.4.1997	96.07	0.00%	0	0		-15.11%	0
22.5.1997	96.07	0.00%	0	0		-14.56%	0
18.6.1997	96.07	0.00%	0	0		-12.83%	0
2.11.1995	100.30	0.00%	0	0		-12.00%	0	0
7.11.1997	91.08	0.00%	0	0		-11.10%	0
10.9.1997	92.00	-4.66%	155 700	17		-11.10%	0
22.4.1997	96.07	0.00%	0	0		-10.71%	0
31.7.1996	101.10	0.00%	0	0		-10.00%	0	0
30.10.1995	100.30	0.00%	10 138	1		-10.00%	0	0
6.11.1997	91.08	0.00%	0	0		-9.99%	0
2.4.1997	97.53	0.00%	0	0		-9.99%	0
4.6.1997	96.07	0.00%	0	0		-9.29%	0
15.5.1997	96.07	0.00%	0	0		-8.73%	0
16.5.1997	96.07	0.00%	0	0		-7.15%	0
15.1.1997	92.08	0.00%	0	0		-6.87%	0
20.12.1996	95.95	0.00%	0	0		-4.34%	0
21.4.1997	96.07	0.00%	0	0		-3.98%	0
28.4.1997	96.07	0.00%	0	0		-2.26%	0
18.12.1998	101.00	0.00%	0	0	9 606.00	-1.97%	0	0
13.5.1997	96.07	0.00%	0	0		-1.63%	0
5.10.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
6.10.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
7.10.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
8.10.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
9.10.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
12.10.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
13.10.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
14.10.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
15.10.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
16.10.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
19.10.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
20.10.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
21.10.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
22.10.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
23.10.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
26.10.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
27.10.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
29.10.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
30.10.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
2.11.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
3.11.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
4.11.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
5.11.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
6.11.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
9.11.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
10.11.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
11.11.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
12.11.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
13.11.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
16.11.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
17.11.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
18.11.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
19.11.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
20.11.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
23.11.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
24.11.1998	99.22	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›