KB 11,4/01, DL.KB 11,40/01, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KB 11,4/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.6.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 101.10 | 0.00% | 867 826 | 80 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 101.10 | 0.00% | 21 689 | 2 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 101.10 | -1.07% | 8 663 064 | 800 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 101.00 | -39.00% | 31 336 | 3 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 101.00 | 0.00% | 10 369 | 1 | 0.00% | 0 | ||||||||
17.12.1996 | 101.00 | +0.94% | 10 360 | 1 | 0.00% | 0 | ||||||||
20.1.1999 | 101.00 | 0.00% | 0 | 0 | 9 002.00 | +17.13% | 0 | 0 | ||||||
19.1.1999 | 101.00 | 0.00% | 0 | 0 | 7 685.00 | -19.99% | 0 | 0 | ||||||
18.1.1999 | 101.00 | 0.00% | 0 | 0 | 9 606.00 | 0.00% | 38 424 | 4 | ||||||
15.1.1999 | 101.00 | 0.00% | 0 | 0 | 9 606.00 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 101.00 | 0.00% | 0 | 0 | 9 606.00 | 0.00% | 0 | 0 | ||||||
13.1.1999 | 101.00 | 0.00% | 0 | 0 | 9 606.00 | 0.00% | 0 | 0 | ||||||
12.1.1999 | 101.00 | 0.00% | 0 | 0 | 9 606.00 | 0.00% | 0 | 0 | ||||||
11.1.1999 | 101.00 | 0.00% | 0 | 0 | 9 606.00 | 0.00% | 0 | 0 | ||||||
8.1.1999 | 101.00 | 0.00% | 0 | 0 | 9 606.00 | 0.00% | 0 | 0 | ||||||
7.1.1999 | 101.00 | 0.00% | 0 | 0 | 9 606.00 | 0.00% | 0 | 0 | ||||||
6.1.1999 | 101.00 | 0.00% | 0 | 0 | 9 606.00 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 101.00 | 0.00% | 0 | 0 | 9 606.00 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 101.00 | 0.00% | 0 | 0 | 9 606.00 | 0.00% | 0 | 0 | ||||||
30.12.1998 | 101.00 | 0.00% | 0 | 0 | 9 606.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 101.00 | 0.00% | 0 | 0 | 9 606.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 101.00 | 0.00% | 0 | 0 | 9 606.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 101.00 | 0.00% | 0 | 0 | 9 606.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 101.00 | 0.00% | 0 | 0 | 9 606.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 101.00 | 0.00% | 0 | 0 | 9 606.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 101.00 | 0.00% | 0 | 0 | 9 606.00 | -1.97% | 0 | 0 | ||||||
17.12.1998 | 101.00 | 0.00% | 0 | 0 | 9 800.00 | +2.01% | 10 420 100 | 1 000 | ||||||
16.12.1998 | 101.00 | +1.79% | 72 540 | 7 | 9 606.00 | 0.00% | 9 606 | 1 | ||||||
10.1.1996 | 100.80 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 100.80 | 0.00% | 0 | 0 | ||||||||||
8.1.1996 | 100.80 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 100.80 | +0.09% | 206 730 | 20 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 100.70 | 0.00% | 267 583 | 26 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 100.70 | 0.00% | 257 054 | 25 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 100.70 | +0.09% | 205 263 | 20 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 100.60 | +0.29% | 153 465 | 15 | 0.00% | 0 | 0 | |||||||
16.4.1997 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 100.60 | +3.14% | 106 902 | 10 | 0.00% | 0 | ||||||||
28.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 100.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 100.50 | +3.95% | 10 452 | 1 | 0.00% | 0 | ||||||||
20.9.1995 | 100.35 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 100.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 100.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 100.35 | +0.85% | 10 010 | 1 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 100.30 | 0.00% | 254 075 | 25 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 100.30 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
1.11.1995 | 100.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.10.1995 | 100.30 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.10.1995 | 100.30 | 0.00% | 10 138 | 1 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 100.30 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
26.10.1995 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 100.30 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 100.30 | 0.00% | 172 017 | 17 | ||||||||||
20.10.1995 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 100.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.10.1995 | 100.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.10.1995 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 100.30 | +0.04% | 80 696 | 8 | 8 001.00 | -20.00% | 320 040 | 40 | ||||||
10.10.1995 | 100.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 100.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 100.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 100.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 100.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 100.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 100.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 100.25 | +0.04% | 10 044 | 1 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 100.20 | -0.14% | 60 082 | 6 | ||||||||||
31.7.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|